Brent (BRN aprile 2028)/ XC0009677409 / ICE Europe
BRN| - - | Var. - | Denaro00:57:54 | Lettera00:57:54 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 27/05/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(-): | 70.74 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 7/24 | 81.13 | 20:15 | -0.75% | 81.13 | 81.14 | 283,005 | |
| F BRN 8/24 | 80.88 | 20:15 | -0.75% | 80.88 | 80.89 | 469,224 | |
| F BRN 9/24 | 80.47 | 20:15 | -0.76% | 80.46 | 80.48 | 387,653 | |
| F BRN 10/24 | 80.01 | 20:15 | -0.77% | 80.00 | 80.03 | 217,592 | |
| F BRN 11/24 | 79.55 | 20:15 | -0.69% | 79.53 | 79.56 | 140,783 | |
| F BRN 12/24 | 79.09 | 20:15 | -0.63% | 79.08 | 79.10 | 265,649 | |
| F BRN 1/25 | 78.66 | 20:13 | -0.62% | 75.00 | 80.16 | 80,310 | |
| F BRN 2/25 | 78.25 | 20:13 | -0.60% | 75.00 | 80.11 | 64,675 | |
| F BRN 3/25 | 77.81 | 20:13 | -0.68% | 77.77 | 79.00 | 62,320 | |
| F BRN 4/25 | 77.48 | 20:10 | -0.59% | 74.90 | - | 36,235 | |
| F BRN 5/25 | 77.16 | 20:09 | -0.67% | 74.90 | - | 40,385 | |
| F BRN 6/25 | 76.93 | 20:15 | -0.61% | 76.92 | 76.95 | 94,293 | |
| F BRN 7/25 | 77.68 | 22/05/2024 | - | 76.48 | 77.09 | 20,155 | |
| F BRN 8/25 | 78.00 | 21/05/2024 | - | 76.35 | 76.91 | 15,117 | |
| F BRN 9/25 | 77.53 | 21/05/2024 | - | 76.06 | 76.66 | 23,451 | |
| F BRN 10/25 | 76.74 | 16:40 | -0.49% | 75.35 | 76.33 | 10,785 | |
| F BRN 11/25 | 77.85 | 20/05/2024 | - | 75.11 | 76.12 | 11,161 | |
| F BRN 12/25 | 75.33 | 20:15 | -0.54% | 75.33 | 75.34 | 116,414 | |
| F BRN 1/26 | 76.88 | 20/05/2024 | - | 74.61 | 75.58 | 10,316 | |
| F BRN 2/26 | 76.93 | 20/05/2024 | - | 74.36 | 75.35 | 11,256 | |
| F BRN 3/26 | 76.63 | 20/05/2024 | - | 74.14 | 75.13 | 12,765 | |
| F BRN 4/26 | 75.93 | 20/05/2024 | - | 73.90 | 74.91 | 4,784 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 73.64 | 74.69 | 5,296 | |
| F BRN 6/26 | 73.91 | 20:06 | -0.54% | 73.97 | 74.02 | 37,699 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 73.61 | 74.28 | 5,400 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 73.02 | 74.05 | 2,482 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 72.81 | 73.85 | 2,767 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 72.62 | 73.66 | 2,279 | |
| F BRN 11/26 | 74.42 | 20/05/2024 | - | 72.46 | 73.42 | 2,329 | |
| F BRN 12/26 | 72.74 | 19:52 | -0.47% | 72.72 | 72.81 | 41,034 |
Prestazione
| 1 settimana | - | ||
|---|---|---|---|
| 1 mese | - | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
