Brent (BRN avril 2028)/ XC0009677409 / ICE Europe
BRN- - | Chg. - | Bid23:52:36 | Demandez à23:52:36 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Opérations
WKN: | - |
---|---|
Ticker: | BRN |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
Ouverture: | - |
---|---|
Haut: | - |
Bas: | - |
Précédent Fermer: | - |
Détermination des prix: | - |
Prix de règlement(-): | 70.70 |
Change Settlement: | -(-) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F BRN 7/24 | 82.43 | 11:39 | +0.41% | 82.43 | 82.44 | 260,758 | |
F BRN 8/24 | 82.21 | 11:39 | +0.44% | 82.20 | 82.22 | 487,366 | |
F BRN 9/24 | 81.78 | 11:39 | +0.44% | 81.78 | 81.79 | 398,543 | |
F BRN 10/24 | 81.32 | 11:38 | +0.49% | 81.28 | 81.31 | 218,939 | |
F BRN 11/24 | 80.79 | 11:39 | +0.41% | 80.79 | 80.80 | 136,671 | |
F BRN 12/24 | 80.29 | 11:39 | +0.46% | 80.29 | 80.30 | 271,643 | |
F BRN 1/25 | 79.76 | 11:35 | +0.30% | 79.81 | 79.84 | 79,814 | |
F BRN 2/25 | 79.28 | 11:27 | +0.19% | 77.50 | 79.41 | 65,300 | |
F BRN 3/25 | 78.95 | 11:36 | +0.34% | 77.00 | 79.00 | 62,405 | |
F BRN 4/25 | 78.49 | 11:27 | +0.19% | 77.00 | - | 35,814 | |
F BRN 5/25 | 78.20 | 11:19 | +0.24% | 77.00 | 79.00 | 41,220 | |
F BRN 6/25 | 77.96 | 11:38 | +0.30% | 77.92 | 77.94 | 94,093 | |
F BRN 7/25 | 77.68 | 22/05/2024 | - | 73.00 | - | 20,381 | |
F BRN 8/25 | 78.00 | 21/05/2024 | - | 73.00 | - | 15,227 | |
F BRN 9/25 | 77.53 | 21/05/2024 | - | 73.00 | - | 23,638 | |
F BRN 10/25 | 76.74 | 23/05/2024 | - | 71.00 | - | 10,797 | |
F BRN 11/25 | 77.85 | 20/05/2024 | - | 71.00 | - | 11,190 | |
F BRN 12/25 | 76.15 | 11:38 | +0.18% | 76.14 | 76.15 | 116,258 | |
F BRN 1/26 | 76.88 | 20/05/2024 | - | - | - | 10,563 | |
F BRN 2/26 | 76.93 | 20/05/2024 | - | - | - | 11,305 | |
F BRN 3/26 | 76.63 | 20/05/2024 | - | - | 300.00 | 12,782 | |
F BRN 4/26 | 75.93 | 20/05/2024 | - | - | - | 4,796 | |
F BRN 5/26 | 75.60 | 20/05/2024 | - | - | - | 5,310 | |
F BRN 6/26 | 74.60 | 11:22 | +0.11% | 74.57 | 74.70 | 37,893 | |
F BRN 7/26 | 75.60 | 20/05/2024 | - | - | - | 5,476 | |
F BRN 8/26 | 75.37 | 20/05/2024 | - | - | - | 2,483 | |
F BRN 9/26 | 75.12 | 20/05/2024 | - | - | - | 3,972 | |
F BRN 10/26 | 74.90 | 20/05/2024 | - | - | - | 2,277 | |
F BRN 11/26 | 74.42 | 20/05/2024 | - | - | - | 2,336 | |
F BRN 12/26 | 73.27 | 11:22 | +0.05% | 73.25 | 73.36 | 41,090 |
Performance
1 Semaine | - | ||
---|---|---|---|
1 Mois | - | ||
3 Mois | - | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | - | - |
---|---|---|
1M haut / 1M Bas: | - | - |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | - | |
Volume moyen 1S: | - | |
Prix moyen 1M: | - | |
Volume moyen 1M: | - | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | - | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |