Brent Rohöl (BRN April 2028)/ XC0009677409 / ICE Europe
BRN| - - | Diff. - | Geld23:52:36 | Brief23:52:36 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 70.70 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 7/24 | 82.36 | 10:44 | +0.33% | 82.35 | 82.37 | 260'758 | |
| F BRN 8/24 | 82.13 | 10:44 | +0.34% | 82.12 | 82.14 | 487'366 | |
| F BRN 9/24 | 81.70 | 10:43 | +0.34% | 81.68 | 81.70 | 398'543 | |
| F BRN 10/24 | 81.17 | 10:40 | +0.31% | 81.19 | 81.21 | 218'939 | |
| F BRN 11/24 | 80.71 | 10:38 | +0.31% | 80.69 | 80.72 | 136'671 | |
| F BRN 12/24 | 80.21 | 10:43 | +0.36% | 80.20 | 80.22 | 271'643 | |
| F BRN 1/25 | 79.72 | 10:40 | +0.25% | 79.71 | 79.77 | 79'814 | |
| F BRN 2/25 | 79.28 | 10:40 | +0.19% | 77.50 | 80.13 | 65'300 | |
| F BRN 3/25 | 78.91 | 10:38 | +0.29% | 77.00 | 78.94 | 62'405 | |
| F BRN 4/25 | 78.43 | 10:32 | +0.11% | 77.00 | - | 35'814 | |
| F BRN 5/25 | 78.09 | 10:32 | +0.10% | 77.00 | 79.00 | 41'220 | |
| F BRN 6/25 | 77.85 | 10:36 | +0.15% | 77.87 | 77.90 | 94'093 | |
| F BRN 7/25 | 77.68 | 22.05.2024 | - | 73.00 | - | 20'381 | |
| F BRN 8/25 | 78.00 | 21.05.2024 | - | 73.00 | - | 15'227 | |
| F BRN 9/25 | 77.53 | 21.05.2024 | - | 73.00 | - | 23'638 | |
| F BRN 10/25 | 76.74 | 23.05.2024 | - | 71.00 | - | 10'797 | |
| F BRN 11/25 | 77.85 | 20.05.2024 | - | 71.00 | - | 11'190 | |
| F BRN 12/25 | 76.13 | 10:43 | +0.16% | 76.12 | 76.14 | 116'258 | |
| F BRN 1/26 | 76.88 | 20.05.2024 | - | - | - | 10'563 | |
| F BRN 2/26 | 76.93 | 20.05.2024 | - | - | - | 11'305 | |
| F BRN 3/26 | 76.63 | 20.05.2024 | - | - | 300.00 | 12'782 | |
| F BRN 4/26 | 75.93 | 20.05.2024 | - | - | - | 4'796 | |
| F BRN 5/26 | 75.60 | 20.05.2024 | - | - | - | 5'310 | |
| F BRN 6/26 | 74.63 | 09:38 | +0.15% | 74.56 | 74.74 | 37'893 | |
| F BRN 7/26 | 75.60 | 20.05.2024 | - | - | - | 5'476 | |
| F BRN 8/26 | 75.37 | 20.05.2024 | - | - | - | 2'483 | |
| F BRN 9/26 | 75.12 | 20.05.2024 | - | - | - | 3'972 | |
| F BRN 10/26 | 74.90 | 20.05.2024 | - | - | - | 2'277 | |
| F BRN 11/26 | 74.42 | 20.05.2024 | - | - | - | 2'336 | |
| F BRN 12/26 | 73.32 | 10:40 | +0.12% | 73.26 | 73.40 | 41'090 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
