Brent (BRN April 2028)/ XC0009677409 / ICE Europe
BRN| - - | Chg. - | Bid12:57:49 AM | Ask12:57:49 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 71.21 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 7/24 | 82.24 | 6:52 PM | -1.54% | 82.24 | 82.28 | 140,124 | |
| F BRN 8/24 | 82.17 | 6:51 PM | -1.43% | 82.16 | 82.18 | 511,276 | |
| F BRN 9/24 | 81.90 | 6:51 PM | -1.37% | 81.89 | 81.90 | 417,386 | |
| F BRN 10/24 | 81.48 | 6:51 PM | -1.28% | 81.48 | 81.49 | 228,497 | |
| F BRN 11/24 | 81.05 | 6:49 PM | -1.21% | 81.02 | 81.05 | 137,793 | |
| F BRN 12/24 | 80.60 | 6:51 PM | -1.18% | 80.59 | 80.61 | 278,375 | |
| F BRN 1/25 | 80.18 | 6:47 PM | -1.11% | 80.16 | 80.19 | 81,523 | |
| F BRN 2/25 | 79.76 | 6:48 PM | -1.05% | 77.00 | 79.77 | 65,725 | |
| F BRN 3/25 | 79.36 | 6:48 PM | -1.01% | 77.00 | 79.70 | 60,059 | |
| F BRN 4/25 | 79.01 | 6:46 PM | -1.00% | 77.00 | 79.06 | 36,363 | |
| F BRN 5/25 | 78.63 | 6:30 PM | -0.79% | 77.00 | 80.10 | 39,082 | |
| F BRN 6/25 | 78.29 | 6:48 PM | -0.91% | 78.27 | 78.29 | 94,030 | |
| F BRN 7/25 | 78.62 | 2024-05-29 | - | 73.00 | - | 20,724 | |
| F BRN 8/25 | 78.54 | 2024-05-29 | - | 73.00 | - | 15,295 | |
| F BRN 9/25 | 77.92 | 2024-05-29 | - | 73.00 | - | 23,438 | |
| F BRN 10/25 | 76.74 | 2024-05-23 | - | 71.00 | - | 10,811 | |
| F BRN 11/25 | 77.85 | 2024-05-20 | - | 71.00 | - | 11,110 | |
| F BRN 12/25 | 76.38 | 6:49 PM | -0.81% | 76.37 | 76.39 | 119,825 | |
| F BRN 1/26 | 76.66 | 2024-05-29 | - | - | - | 10,765 | |
| F BRN 2/26 | 76.93 | 2024-05-20 | - | - | - | 11,561 | |
| F BRN 3/26 | 76.06 | 2024-05-29 | - | - | 77.16 | 12,752 | |
| F BRN 4/26 | 75.93 | 2024-05-20 | - | - | 76.89 | 4,993 | |
| F BRN 5/26 | 75.60 | 2024-05-20 | - | - | - | 5,382 | |
| F BRN 6/26 | 74.82 | 6:48 PM | -0.53% | 74.76 | 74.83 | 38,136 | |
| F BRN 7/26 | 75.60 | 2024-05-20 | - | - | - | 5,762 | |
| F BRN 8/26 | 75.37 | 2024-05-20 | - | - | - | 2,903 | |
| F BRN 9/26 | 75.12 | 2024-05-20 | - | - | - | 4,467 | |
| F BRN 10/26 | 74.90 | 2024-05-20 | - | - | - | 2,691 | |
| F BRN 11/26 | 74.42 | 2024-05-20 | - | - | - | 2,751 | |
| F BRN 12/26 | 73.48 | 6:48 PM | -0.38% | 73.42 | 73.49 | 43,381 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
