Brent (BRN marzo 2027)/ XC0009677409 / ICE Europe
BRN| 11/01/2024 12:21:09 | Var. - | Denaro22:21:15 | Lettera22:21:15 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 70.00USD | - | 69.61 | - | 70.00 | 70.00 | 70.00 | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 26/08/2024 |
Quote data
| Apertura: | 70.00 |
|---|---|
| Max: | 70.00 |
| Min: | 70.00 |
| Chiusura precedente: | - |
| Fixing dei prezzi: | 10 |
| Prezzo di liquidazione(-): | 74.05 |
| Change Settlement: | -5.47%(-4.0500) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 8/24 | 85.02 | 23:15 | -0.81% | 85.01 | 85.10 | 297,531 | |
| F BRN 9/24 | 84.31 | 23:12 | -0.58% | 84.16 | 84.26 | 548,866 | |
| F BRN 10/24 | 83.52 | 23:10 | -0.62% | 83.50 | 83.58 | 340,400 | |
| F BRN 11/24 | 82.85 | 22:59 | -0.62% | 82.85 | 82.98 | 177,628 | |
| F BRN 12/24 | 82.33 | 23:10 | -0.54% | 82.23 | 82.35 | 314,014 | |
| F BRN 1/25 | 81.79 | 23:10 | -0.41% | 81.10 | 81.86 | 92,026 | |
| F BRN 2/25 | 81.25 | 22:59 | -0.44% | 79.00 | 82.55 | 67,489 | |
| F BRN 3/25 | 80.77 | 22:59 | -0.42% | 78.00 | 82.50 | 73,817 | |
| F BRN 4/25 | 80.37 | 22:45 | -0.35% | 78.00 | 85.00 | 36,847 | |
| F BRN 5/25 | 79.96 | 22:45 | -0.56% | 78.00 | 85.00 | 40,344 | |
| F BRN 6/25 | 79.52 | 22:58 | -0.34% | 78.50 | 80.16 | 103,245 | |
| F BRN 7/25 | 79.11 | 20:28 | -0.68% | 73.00 | - | 24,230 | |
| F BRN 8/25 | 77.26 | 17/06/2024 | - | 73.00 | - | 22,740 | |
| F BRN 9/25 | 78.30 | 20:20 | +0.54% | 73.00 | - | 28,266 | |
| F BRN 10/25 | 78.38 | 11:34 | +2.31% | 76.04 | - | 13,815 | |
| F BRN 11/25 | 76.35 | 17/06/2024 | - | 77.30 | 78.39 | 13,273 | |
| F BRN 12/25 | 77.40 | 22:58 | -0.27% | 77.00 | 78.00 | 125,373 | |
| F BRN 1/26 | 76.70 | 13/06/2024 | - | - | - | 12,591 | |
| F BRN 2/26 | 75.38 | 10/06/2024 | - | - | - | 13,960 | |
| F BRN 3/26 | 76.91 | 20/06/2024 | - | - | 300.00 | 12,221 | |
| F BRN 4/26 | 76.63 | 20/06/2024 | - | - | - | 5,239 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | - | - | 5,748 | |
| F BRN 6/26 | 75.61 | 20:29 | -0.41% | 74.01 | 77.50 | 43,336 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 73.68 | - | 6,338 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 74.63 | 75.82 | 3,164 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 74.38 | 75.58 | 5,085 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | - | - | 2,580 | |
| F BRN 11/26 | 74.42 | 20/05/2024 | - | - | - | 2,731 | |
| F BRN 12/26 | 74.30 | 22:09 | -0.27% | 74.00 | 74.38 | 48,951 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | - | - | 3,222 |
Prestazione
| 1 settimana | 0.00% | ||
|---|---|---|---|
| 1 mese | 0.00% | ||
| 3 mesi | 0.00% | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
