Brent (BRN March 2027)/ XC0009677409 / ICE Europe
BRN| 2024-01-11 12:21:09 PM | Chg. - | Bid6:26:51 PM | Ask6:26:51 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 70.00USD | - | 72.12 | 73.29 | 70.00 | 70.00 | 70.00 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 70.00 |
|---|---|
| High: | 70.00 |
| Low: | 70.00 |
| Previous Close: | - |
| Trades: | 10 |
| Settlement Price(-): | 72.36 |
| Change Settlement: | -3.26%(-2.3600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 7/24 | 82.14 | 6:26 PM | +0.77% | 82.14 | 82.15 | 260,758 | |
| F BRN 8/24 | 81.88 | 6:26 PM | +0.80% | 81.87 | 81.88 | 487,366 | |
| F BRN 9/24 | 81.45 | 6:26 PM | +0.77% | 81.44 | 81.45 | 398,543 | |
| F BRN 10/24 | 80.96 | 6:26 PM | +0.76% | 80.94 | 80.96 | 218,939 | |
| F BRN 11/24 | 80.41 | 6:24 PM | +0.68% | 80.43 | 80.46 | 136,671 | |
| F BRN 12/24 | 79.97 | 6:26 PM | +0.77% | 79.95 | 79.97 | 271,643 | |
| F BRN 1/25 | 79.45 | 6:24 PM | +0.62% | 79.47 | 79.51 | 79,814 | |
| F BRN 2/25 | 79.02 | 6:24 PM | +0.62% | 79.02 | 79.08 | 65,300 | |
| F BRN 3/25 | 78.66 | 6:26 PM | +0.65% | 78.60 | 80.55 | 62,405 | |
| F BRN 4/25 | 78.19 | 6:13 PM | +0.50% | 77.00 | - | 35,814 | |
| F BRN 5/25 | 77.90 | 6:14 PM | +0.54% | 77.00 | - | 41,220 | |
| F BRN 6/25 | 77.65 | 6:23 PM | +0.61% | 77.66 | 77.68 | 94,093 | |
| F BRN 7/25 | 77.68 | 2024-05-22 | - | 76.88 | 77.49 | 20,381 | |
| F BRN 8/25 | 78.00 | 2024-05-21 | - | 76.55 | 77.55 | 15,227 | |
| F BRN 9/25 | 77.53 | 2024-05-21 | - | 76.25 | 77.30 | 23,638 | |
| F BRN 10/25 | 76.74 | 2024-05-23 | - | 75.98 | 77.00 | 10,797 | |
| F BRN 11/25 | 77.85 | 2024-05-20 | - | 75.71 | 76.72 | 11,190 | |
| F BRN 12/25 | 75.95 | 6:23 PM | +0.53% | 75.96 | 75.97 | 116,258 | |
| F BRN 1/26 | 76.88 | 2024-05-20 | - | 75.20 | 76.18 | 10,563 | |
| F BRN 2/26 | 76.93 | 2024-05-20 | - | 74.94 | 75.94 | 11,305 | |
| F BRN 3/26 | 76.63 | 2024-05-20 | - | 74.71 | 75.69 | 12,782 | |
| F BRN 4/26 | 75.93 | 2024-05-20 | - | 74.46 | 75.46 | 4,796 | |
| F BRN 5/26 | 75.60 | 2024-05-20 | - | 74.21 | 75.24 | 5,310 | |
| F BRN 6/26 | 74.53 | 6:23 PM | +0.77% | 74.50 | 74.59 | 37,893 | |
| F BRN 7/26 | 75.60 | 2024-05-20 | - | 73.75 | 74.57 | 5,476 | |
| F BRN 8/26 | 75.37 | 2024-05-20 | - | 73.54 | 74.56 | 2,483 | |
| F BRN 9/26 | 75.12 | 2024-05-20 | - | 73.32 | 74.36 | 3,972 | |
| F BRN 10/26 | 74.90 | 2024-05-20 | - | 73.11 | 74.17 | 2,277 | |
| F BRN 11/26 | 74.42 | 2024-05-20 | - | 72.93 | 73.94 | 2,336 | |
| F BRN 12/26 | 73.27 | 6:23 PM | +0.78% | 73.24 | 73.33 | 41,090 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
