Brent (BRN luglio 2028)/ XC0009677409 / ICE Europe
BRN| - - | Var. - | Denaro00:56:53 | Lettera00:56:53 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 26/08/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(-): | 69.73 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 8/24 | 77.23 | 22:52 | -1.18% | 77.22 | 77.23 | 543,834 | |
| F BRN 9/24 | 76.98 | 22:53 | -1.27% | 76.98 | 77.00 | 436,912 | |
| F BRN 10/24 | 76.69 | 22:53 | -1.30% | 76.67 | 76.69 | 248,212 | |
| F BRN 11/24 | 76.36 | 22:52 | -1.34% | 76.35 | 76.37 | 149,177 | |
| F BRN 12/24 | 76.03 | 22:53 | -1.40% | 76.03 | 76.05 | 295,127 | |
| F BRN 1/25 | 75.76 | 22:50 | -1.48% | 75.73 | 75.77 | 82,676 | |
| F BRN 2/25 | 75.50 | 22:48 | -1.50% | 75.45 | 75.50 | 65,990 | |
| F BRN 3/25 | 75.20 | 22:44 | -1.58% | 75.19 | 75.26 | 63,178 | |
| F BRN 4/25 | 74.97 | 22:44 | -1.61% | 74.75 | 77.20 | 40,200 | |
| F BRN 5/25 | 74.75 | 22:49 | -1.61% | 74.75 | 78.00 | 39,659 | |
| F BRN 6/25 | 74.54 | 22:49 | -1.61% | 74.55 | 74.58 | 92,708 | |
| F BRN 7/25 | 74.51 | 21:39 | -1.64% | 73.25 | - | 20,834 | |
| F BRN 8/25 | 75.46 | 03/06/2024 | - | 73.00 | - | 16,287 | |
| F BRN 9/25 | 75.12 | 03/06/2024 | - | 73.00 | - | 23,814 | |
| F BRN 10/25 | 76.74 | 23/05/2024 | - | 71.00 | - | 11,899 | |
| F BRN 11/25 | 77.85 | 20/05/2024 | - | 71.00 | - | 12,042 | |
| F BRN 12/25 | 73.23 | 22:50 | -1.55% | 73.22 | 73.24 | 124,294 | |
| F BRN 1/26 | 76.66 | 29/05/2024 | - | - | - | 11,315 | |
| F BRN 2/26 | 76.93 | 20/05/2024 | - | - | - | 12,432 | |
| F BRN 3/26 | 76.06 | 29/05/2024 | - | - | 76.99 | 12,281 | |
| F BRN 4/26 | 75.93 | 20/05/2024 | - | - | 76.79 | 5,181 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | - | - | 5,442 | |
| F BRN 6/26 | 72.09 | 22:30 | -1.65% | 71.98 | 72.20 | 38,692 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | - | - | 5,621 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | - | - | 2,758 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | - | - | 4,581 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | - | - | 2,597 | |
| F BRN 11/26 | 74.42 | 20/05/2024 | - | - | - | 2,665 | |
| F BRN 12/26 | 70.99 | 22:46 | -1.76% | 70.95 | 71.13 | 46,153 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | - | - | 3,090 |
Prestazione
| 1 settimana | - | ||
|---|---|---|---|
| 1 mese | - | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
