Brent Rohöl (BRN Juli 2026)/ XC0009677409 / ICE Europe
BRN| 20.05.2024 16:20:58 | Diff. - | Geld22:18:02 | Brief22:17:34 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 75.60USD | - | 74.30 | 74.95 | 75.30 | 75.60 | 75.30 | 75.88 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 75.30 |
|---|---|
| Tageshoch: | 75.60 |
| Tagestief: | 75.30 |
| Schluss Vortag: | 75.88 |
| Preisfeststellungen: | 25 |
| Abrechnungskurs(-): | 74.88 |
| Veränderung Settlement: | +0.96%(+0.7200) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 8/24 | 82.48 | 22:18 | +0.35% | 82.47 | 82.49 | 412'625 | |
| F BRN 9/24 | 81.95 | 22:17 | +0.20% | 81.95 | 81.97 | 529'556 | |
| F BRN 10/24 | 81.30 | 22:18 | -0.07% | 81.29 | 81.31 | 308'933 | |
| F BRN 11/24 | 80.75 | 22:18 | -0.19% | 80.75 | 80.77 | 151'828 | |
| F BRN 12/24 | 80.26 | 22:18 | -0.25% | 80.26 | 80.28 | 318'899 | |
| F BRN 1/25 | 79.81 | 22:18 | -0.36% | 79.80 | 79.82 | 84'445 | |
| F BRN 2/25 | 79.38 | 22:18 | -0.43% | 79.35 | 79.41 | 66'582 | |
| F BRN 3/25 | 78.97 | 22:18 | -0.48% | 78.96 | 79.02 | 70'023 | |
| F BRN 4/25 | 78.60 | 22:18 | -0.30% | 78.47 | 80.00 | 39'244 | |
| F BRN 5/25 | 78.39 | 21:34 | -0.19% | 77.97 | 78.88 | 37'433 | |
| F BRN 6/25 | 77.91 | 22:18 | -0.38% | 77.91 | 77.93 | 101'713 | |
| F BRN 7/25 | 77.75 | 21:34 | -0.63% | 77.51 | 78.13 | 23'181 | |
| F BRN 8/25 | 77.32 | 22:17 | -1.05% | 77.26 | 77.83 | 22'669 | |
| F BRN 9/25 | 77.01 | 22:17 | -0.73% | 76.47 | 77.52 | 27'911 | |
| F BRN 10/25 | 77.37 | 13.06.2024 | - | 76.62 | 77.23 | 12'640 | |
| F BRN 11/25 | 76.99 | 13.06.2024 | - | 76.36 | 76.94 | 12'965 | |
| F BRN 12/25 | 76.10 | 22:18 | -0.37% | 76.09 | 76.11 | 127'390 | |
| F BRN 1/26 | 76.70 | 13.06.2024 | - | 75.35 | 76.33 | 12'527 | |
| F BRN 2/26 | 75.38 | 10.06.2024 | - | 75.50 | 76.08 | 13'686 | |
| F BRN 3/26 | 76.06 | 29.05.2024 | - | 74.83 | 75.81 | 12'177 | |
| F BRN 4/26 | 75.93 | 20.05.2024 | - | 75.00 | 75.58 | 5'343 | |
| F BRN 5/26 | 75.60 | 20.05.2024 | - | 74.75 | 75.37 | 5'615 | |
| F BRN 6/26 | 74.71 | 21:34 | -0.29% | 74.52 | 74.66 | 41'554 | |
| F BRN 7/26 | 75.60 | 20.05.2024 | - | 74.30 | 74.95 | 6'135 | |
| F BRN 8/26 | 75.37 | 20.05.2024 | - | 73.65 | 74.67 | 2'808 | |
| F BRN 9/26 | 75.12 | 20.05.2024 | - | 73.42 | 74.45 | 5'092 | |
| F BRN 10/26 | 74.90 | 20.05.2024 | - | 73.20 | 74.26 | 2'582 | |
| F BRN 11/26 | 74.42 | 20.05.2024 | - | 73.04 | 74.03 | 2'728 | |
| F BRN 12/26 | 73.41 | 21:59 | -0.33% | 73.28 | 73.38 | 46'467 | |
| F BRN 1/27 | 74.37 | 18.04.2024 | - | 72.64 | 73.65 | 3'153 |
Performance
| 1 Woche | 0.00% | ||
|---|---|---|---|
| 1 Monat | -0.37% | ||
| 3 Monate | +4.35% | ||
| lfd. Jahr | -0.81% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | 75.60 | 75.60 |
| 6M Hoch / 6M Tief: | 77.12 | 71.01 |
| Hoch (lfd. Jahr): | 12.04.2024 | 77.12 |
| Tief (lfd. Jahr): | 11.01.2024 | 71.01 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | 75.60 | |
| Ø - Volumen 1M: | 333 | |
| Ø - Preis 6M: | 74.70 | |
| Ø - Volumen 6M: | 122.33 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | 9.45% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
