Brent (BRN February 2027)/ XC0009677409 / ICE Europe
BRN| 2024-05-03 12:15:19 PM | Chg. - | Bid11:56:37 AM | Ask11:54:44 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 73.62USD | - | 72.96 | 74.03 | 73.63 | 73.63 | 73.62 | 70.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 73.63 |
|---|---|
| High: | 73.63 |
| Low: | 73.62 |
| Previous Close: | 70.50 |
| Trades: | 4 |
| Settlement Price(-): | 73.46 |
| Change Settlement: | +0.22%(+0.1600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 7/24 | 83.19 | 12:09 PM | -0.41% | 83.17 | 83.19 | 140,124 | |
| F BRN 8/24 | 83.05 | 12:10 PM | -0.37% | 83.04 | 83.05 | 511,276 | |
| F BRN 9/24 | 82.72 | 12:09 PM | -0.39% | 82.70 | 82.72 | 417,386 | |
| F BRN 10/24 | 82.30 | 12:08 PM | -0.29% | 82.27 | 82.30 | 228,497 | |
| F BRN 11/24 | 81.83 | 12:08 PM | -0.26% | 81.80 | 81.83 | 137,793 | |
| F BRN 12/24 | 81.37 | 12:09 PM | -0.23% | 81.35 | 81.36 | 278,375 | |
| F BRN 1/25 | 80.91 | 12:08 PM | -0.21% | 80.88 | 80.91 | 81,523 | |
| F BRN 2/25 | 80.48 | 12:08 PM | -0.16% | 80.04 | 90.26 | 65,725 | |
| F BRN 3/25 | 80.05 | 12:08 PM | -0.15% | 79.50 | 82.80 | 60,059 | |
| F BRN 4/25 | 79.60 | 12:00 PM | -0.26% | 77.00 | 79.68 | 36,363 | |
| F BRN 5/25 | 79.22 | 12:00 PM | -0.05% | 77.00 | 80.10 | 39,082 | |
| F BRN 6/25 | 78.92 | 12:08 PM | -0.11% | 78.89 | 78.91 | 94,030 | |
| F BRN 7/25 | 78.62 | 2024-05-29 | - | 78.33 | 78.96 | 20,724 | |
| F BRN 8/25 | 78.54 | 2024-05-29 | - | 77.73 | 78.74 | 15,295 | |
| F BRN 9/25 | 77.92 | 2024-05-29 | - | 77.38 | 78.41 | 23,438 | |
| F BRN 10/25 | 76.74 | 2024-05-23 | - | 77.05 | 78.09 | 10,811 | |
| F BRN 11/25 | 77.85 | 2024-05-20 | - | 76.76 | 77.32 | 11,110 | |
| F BRN 12/25 | 76.94 | 12:09 PM | -0.08% | 76.93 | 76.94 | 119,825 | |
| F BRN 1/26 | 76.66 | 2024-05-29 | - | 76.16 | 77.14 | 10,765 | |
| F BRN 2/26 | 76.93 | 2024-05-20 | - | 75.87 | 76.87 | 11,561 | |
| F BRN 3/26 | 76.06 | 2024-05-29 | - | 75.59 | 76.59 | 12,752 | |
| F BRN 4/26 | 75.93 | 2024-05-20 | - | 75.31 | 76.33 | 4,993 | |
| F BRN 5/26 | 75.60 | 2024-05-20 | - | 75.05 | 76.12 | 5,382 | |
| F BRN 6/26 | 75.28 | 12:00 PM | +0.08% | 75.22 | 75.33 | 38,136 | |
| F BRN 7/26 | 75.60 | 2024-05-20 | - | 74.64 | 75.43 | 5,762 | |
| F BRN 8/26 | 75.37 | 2024-05-20 | - | 74.28 | 75.31 | 2,903 | |
| F BRN 9/26 | 75.12 | 2024-05-20 | - | 74.02 | 75.07 | 4,467 | |
| F BRN 10/26 | 74.90 | 2024-05-20 | - | 73.78 | 74.86 | 2,691 | |
| F BRN 11/26 | 74.42 | 2024-05-20 | - | 73.59 | 74.60 | 2,751 | |
| F BRN 12/26 | 73.88 | 12:06 PM | +0.16% | 73.82 | 73.91 | 43,381 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +4.43% | ||
| 3 Months | +4.43% | ||
| YTD | +4.43% | ||
| 1 Year | +4.43% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 73.62 | 73.62 |
| 6M High / 6M Low: | 73.62 | 73.62 |
| High (YTD): | 2024-05-03 | 73.62 |
| Low (YTD): | 2024-05-03 | 73.62 |
| 52W High: | 2024-05-03 | 73.62 |
| 52W Low: | 2024-05-03 | 73.62 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 73.62 | |
| Avg. volume 1M: | 170 | |
| Avg. price 6M: | 73.62 | |
| Avg. volume 6M: | 170 | |
| Avg. price 1Y: | 73.62 | |
| Avg. volume 1Y: | 170 | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
