Brent (BRN février 2028)/ XC0009677409 / ICE Europe
BRN- - | Chg. - | Bid00:57:44 | Demandez à00:57:44 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Opérations
WKN: | - |
---|---|
Ticker: | BRN |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
Ouverture: | - |
---|---|
Haut: | - |
Bas: | - |
Précédent Fermer: | - |
Détermination des prix: | - |
Prix de règlement(-): | 72.55 |
Change Settlement: | -(-) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F BRN 8/24 | 85.46 | 13:09 | -0.77% | 85.46 | 85.47 | 233,595 | |
F BRN 9/24 | 84.64 | 13:09 | -0.65% | 84.63 | 84.64 | 560,042 | |
F BRN 10/24 | 83.97 | 13:09 | -0.57% | 83.96 | 83.98 | 342,172 | |
F BRN 11/24 | 83.38 | 13:08 | -0.52% | 83.36 | 83.39 | 180,991 | |
F BRN 12/24 | 82.82 | 13:08 | -0.48% | 82.82 | 82.83 | 326,956 | |
F BRN 1/25 | 82.30 | 13:08 | -0.45% | 82.29 | 82.32 | 95,901 | |
F BRN 2/25 | 81.81 | 13:08 | -0.43% | 81.80 | 81.83 | 64,784 | |
F BRN 3/25 | 81.35 | 13:08 | -0.37% | 81.33 | 81.35 | 75,851 | |
F BRN 4/25 | 80.92 | 13:07 | -0.32% | 78.00 | 81.74 | 37,230 | |
F BRN 5/25 | 80.51 | 13:07 | -0.30% | 78.00 | 81.38 | 41,839 | |
F BRN 6/25 | 80.12 | 13:07 | -0.27% | 80.10 | 80.12 | 107,420 | |
F BRN 7/25 | 79.87 | 12:15 | -0.10% | 79.50 | 80.26 | 24,002 | |
F BRN 8/25 | 78.95 | 24/06/2024 | - | 78.92 | 79.91 | 23,321 | |
F BRN 9/25 | 78.58 | 24/06/2024 | - | 78.49 | 79.54 | 28,550 | |
F BRN 10/25 | 78.38 | 21/06/2024 | - | 78.14 | 79.20 | 14,611 | |
F BRN 11/25 | 76.35 | 17/06/2024 | - | 77.83 | 78.85 | 13,837 | |
F BRN 12/25 | 77.96 | 13:08 | -0.15% | 77.96 | 77.97 | 126,878 | |
F BRN 1/26 | 76.70 | 13/06/2024 | - | 77.18 | 78.14 | 12,595 | |
F BRN 2/26 | 75.38 | 10/06/2024 | - | 76.86 | 77.85 | 14,070 | |
F BRN 3/26 | 76.91 | 20/06/2024 | - | 76.56 | 77.56 | 12,308 | |
F BRN 4/26 | 76.63 | 20/06/2024 | - | 76.26 | 77.29 | 5,190 | |
F BRN 5/26 | 75.60 | 20/05/2024 | - | 75.97 | 77.03 | 5,750 | |
F BRN 6/26 | 76.25 | 12:36 | -0.04% | 76.13 | 76.26 | 43,176 | |
F BRN 7/26 | 75.60 | 20/05/2024 | - | 75.49 | 76.49 | 6,341 | |
F BRN 8/26 | 75.37 | 20/05/2024 | - | 75.20 | 76.24 | 3,164 | |
F BRN 9/26 | 75.12 | 20/05/2024 | - | 74.94 | 75.97 | 5,085 | |
F BRN 10/26 | 74.90 | 20/05/2024 | - | 74.70 | 75.77 | 2,580 | |
F BRN 11/26 | 74.42 | 20/05/2024 | - | 74.51 | 75.56 | 2,731 | |
F BRN 12/26 | 74.80 | 13:07 | -0.03% | 74.78 | 74.83 | 49,026 | |
F BRN 1/27 | 74.37 | 18/04/2024 | - | 74.10 | 75.12 | 3,222 |
Performance
1 Semaine | - | ||
---|---|---|---|
1 Mois | - | ||
3 Mois | - | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | - | - |
---|---|---|
1M haut / 1M Bas: | - | - |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | - | |
Volume moyen 1S: | - | |
Prix moyen 1M: | - | |
Volume moyen 1M: | - | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | - | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |