Brent (BRN febrero 2028)/ XC0009677409 / ICE Europe
BRN| - - | Diferencia - | Bid23:51:12 | Ask23:51:12 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(-): | 71.45 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 8/24 | 84.39 | 20:51 | +2.08% | 84.38 | 84.39 | 395,561 | |
| F BRN 9/24 | 83.64 | 20:50 | +1.88% | 83.63 | 83.65 | 536,186 | |
| F BRN 10/24 | 82.90 | 20:50 | +1.72% | 82.89 | 82.91 | 321,235 | |
| F BRN 11/24 | 82.25 | 20:50 | +1.59% | 82.24 | 82.27 | 155,021 | |
| F BRN 12/24 | 81.66 | 20:50 | +1.48% | 81.65 | 81.67 | 317,409 | |
| F BRN 1/25 | 81.09 | 20:50 | +1.48% | 81.08 | 81.11 | 84,641 | |
| F BRN 2/25 | 80.59 | 20:50 | +1.41% | 79.42 | 80.59 | 67,336 | |
| F BRN 3/25 | 80.05 | 20:50 | +1.30% | 80.04 | 80.09 | 70,113 | |
| F BRN 4/25 | 79.63 | 20:50 | +1.18% | 78.00 | 85.00 | 39,331 | |
| F BRN 5/25 | 79.15 | 20:50 | +1.03% | 78.00 | 85.00 | 37,393 | |
| F BRN 6/25 | 78.73 | 20:51 | +0.94% | 78.74 | 78.76 | 101,205 | |
| F BRN 7/25 | 78.47 | 20:38 | +1.07% | 77.98 | 78.60 | 23,443 | |
| F BRN 8/25 | 77.26 | 3:00 | -0.08% | 77.95 | 78.50 | 22,695 | |
| F BRN 9/25 | 77.01 | 14/06/2024 | - | 77.12 | 78.14 | 28,436 | |
| F BRN 10/25 | 76.61 | 7:54 | -0.98% | 76.77 | 77.79 | 12,764 | |
| F BRN 11/25 | 76.35 | 7:35 | -0.83% | 76.44 | 77.43 | 13,006 | |
| F BRN 12/25 | 76.57 | 20:50 | +0.54% | 76.58 | 76.59 | 125,692 | |
| F BRN 1/26 | 76.70 | 13/06/2024 | - | 75.79 | 76.77 | 12,519 | |
| F BRN 2/26 | 75.38 | 10/06/2024 | - | 75.48 | 76.47 | 13,754 | |
| F BRN 3/26 | 76.06 | 29/05/2024 | - | 75.18 | 76.19 | 12,217 | |
| F BRN 4/26 | 75.93 | 20/05/2024 | - | 75.34 | 75.92 | 5,374 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 74.63 | 75.65 | 5,665 | |
| F BRN 6/26 | 74.90 | 20:49 | +0.25% | 74.85 | 74.93 | 41,340 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 74.36 | 75.01 | 6,157 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 73.85 | 74.88 | 2,808 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 73.59 | 74.61 | 5,092 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 73.36 | 74.45 | 2,582 | |
| F BRN 11/26 | 74.42 | 20/05/2024 | - | 73.21 | 74.23 | 2,728 | |
| F BRN 12/26 | 73.45 | 20:47 | +0.15% | 73.43 | 73.60 | 47,039 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 72.77 | 73.81 | 3,214 |
Performance
| 1 Semana | - | ||
|---|---|---|---|
| 1 Mes | - | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | - | - |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | - | - |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | - | |
| Volumen medio 1S: | - | |
| Precio promedio 1M: | - | |
| Volumen promedio 1M: | - | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
