Brent (BRN February 2028)/ XC0009677409 / ICE Europe
BRN| - - | Chg. - | Bid12:57:44 AM | Ask12:57:44 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 72.55 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 8/24 | 84.99 | 9:59 PM | -1.31% | 84.99 | 85.00 | 233,595 | |
| F BRN 9/24 | 84.21 | 10:00 PM | -1.15% | 84.20 | 84.21 | 560,042 | |
| F BRN 10/24 | 83.55 | 10:01 PM | -1.07% | 83.54 | 83.56 | 342,172 | |
| F BRN 11/24 | 82.97 | 10:01 PM | -1.01% | 82.97 | 82.99 | 180,991 | |
| F BRN 12/24 | 82.44 | 10:01 PM | -0.94% | 82.44 | 82.45 | 326,956 | |
| F BRN 1/25 | 81.94 | 10:00 PM | -0.88% | 81.93 | 81.95 | 95,901 | |
| F BRN 2/25 | 81.50 | 9:56 PM | -0.80% | 81.45 | 81.50 | 64,784 | |
| F BRN 3/25 | 81.06 | 9:56 PM | -0.72% | 81.01 | 81.06 | 75,851 | |
| F BRN 4/25 | 80.58 | 9:41 PM | -0.74% | 78.00 | 81.74 | 37,230 | |
| F BRN 5/25 | 80.18 | 9:51 PM | -0.71% | 78.00 | 81.38 | 41,839 | |
| F BRN 6/25 | 79.85 | 9:59 PM | -0.61% | 79.84 | 79.86 | 107,420 | |
| F BRN 7/25 | 79.48 | 8:38 PM | -0.59% | 79.28 | 79.93 | 24,002 | |
| F BRN 8/25 | 78.95 | 6/24/2024 | - | 78.60 | 79.64 | 23,321 | |
| F BRN 9/25 | 79.14 | 5:41 PM | +0.71% | 78.21 | 79.31 | 28,550 | |
| F BRN 10/25 | 78.44 | 4:34 PM | +0.08% | 77.86 | 78.95 | 14,611 | |
| F BRN 11/25 | 76.35 | 6/17/2024 | - | 77.54 | 78.57 | 13,837 | |
| F BRN 12/25 | 77.70 | 10:01 PM | -0.49% | 77.70 | 77.72 | 126,878 | |
| F BRN 1/26 | 76.70 | 6/13/2024 | - | 76.89 | 77.85 | 12,595 | |
| F BRN 2/26 | 75.38 | 6/10/2024 | - | 76.57 | 77.54 | 14,070 | |
| F BRN 3/26 | 76.91 | 6/20/2024 | - | 76.25 | 77.24 | 12,308 | |
| F BRN 4/26 | 76.63 | 6/20/2024 | - | 75.94 | 76.96 | 5,190 | |
| F BRN 5/26 | 75.60 | 5/20/2024 | - | 75.63 | 76.68 | 5,750 | |
| F BRN 6/26 | 75.89 | 8:45 PM | -0.51% | 75.87 | 76.00 | 43,176 | |
| F BRN 7/26 | 75.60 | 5/20/2024 | - | 75.52 | 76.19 | 6,341 | |
| F BRN 8/26 | 75.37 | 5/20/2024 | - | 74.88 | 75.89 | 3,164 | |
| F BRN 9/26 | 75.12 | 5/20/2024 | - | 74.64 | 75.65 | 5,085 | |
| F BRN 10/26 | 74.90 | 5/20/2024 | - | 74.40 | 75.44 | 2,580 | |
| F BRN 11/26 | 74.42 | 5/20/2024 | - | 74.20 | 75.21 | 2,731 | |
| F BRN 12/26 | 74.43 | 9:14 PM | -0.52% | 74.43 | 74.54 | 49,026 | |
| F BRN 1/27 | 74.37 | 4/18/2024 | - | 73.74 | 74.78 | 3,222 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
