Brent (BRN February 2028)/ XC0009677409 / ICE Europe
BRN| - - | Chg. - | Bid00:57:44 | Ask00:57:44 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 72.55 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 8/24 | 85.25 | 19:42 | -1.01% | 85.25 | 85.26 | 233,595 | |
| F BRN 9/24 | 84.43 | 19:42 | -0.89% | 84.44 | 84.45 | 560,042 | |
| F BRN 10/24 | 83.79 | 19:42 | -0.78% | 83.79 | 83.80 | 342,172 | |
| F BRN 11/24 | 83.20 | 19:42 | -0.74% | 83.20 | 83.22 | 180,991 | |
| F BRN 12/24 | 82.66 | 19:41 | -0.67% | 82.66 | 82.68 | 326,956 | |
| F BRN 1/25 | 82.16 | 19:40 | -0.62% | 82.14 | 82.17 | 95,901 | |
| F BRN 2/25 | 81.64 | 19:38 | -0.63% | 79.00 | 81.71 | 64,784 | |
| F BRN 3/25 | 81.19 | 19:38 | -0.56% | 81.21 | 81.23 | 75,851 | |
| F BRN 4/25 | 80.75 | 19:38 | -0.53% | 78.00 | 80.82 | 37,230 | |
| F BRN 5/25 | 80.36 | 19:38 | -0.48% | 78.00 | 81.38 | 41,839 | |
| F BRN 6/25 | 80.00 | 19:42 | -0.42% | 80.00 | 80.01 | 107,420 | |
| F BRN 7/25 | 79.71 | 18:20 | -0.30% | 79.45 | 80.06 | 24,002 | |
| F BRN 8/25 | 78.95 | 24/06/2024 | - | 78.74 | 79.73 | 23,321 | |
| F BRN 9/25 | 79.14 | 17:41 | +0.71% | 78.36 | 79.39 | 28,550 | |
| F BRN 10/25 | 78.44 | 16:34 | +0.08% | 77.99 | 79.03 | 14,611 | |
| F BRN 11/25 | 76.35 | 17/06/2024 | - | 77.67 | 78.66 | 13,837 | |
| F BRN 12/25 | 77.83 | 19:41 | -0.32% | 77.83 | 77.85 | 126,878 | |
| F BRN 1/26 | 76.70 | 13/06/2024 | - | 76.99 | 77.96 | 12,595 | |
| F BRN 2/26 | 75.38 | 10/06/2024 | - | 76.66 | 77.65 | 14,070 | |
| F BRN 3/26 | 76.91 | 20/06/2024 | - | 76.36 | 77.35 | 12,308 | |
| F BRN 4/26 | 76.63 | 20/06/2024 | - | 76.04 | 77.07 | 5,190 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 75.74 | 76.78 | 5,750 | |
| F BRN 6/26 | 76.03 | 19:39 | -0.33% | 75.97 | 76.05 | 43,176 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 75.56 | 76.30 | 6,341 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 74.95 | 75.97 | 3,164 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 74.70 | 75.74 | 5,085 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 74.45 | 75.52 | 2,580 | |
| F BRN 11/26 | 74.42 | 20/05/2024 | - | 74.27 | 75.29 | 2,731 | |
| F BRN 12/26 | 74.58 | 19:40 | -0.32% | 74.55 | 74.58 | 49,026 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 73.81 | 74.84 | 3,222 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
