Brent (BRN February 2028)/ XC0009677409 / ICE Europe
BRN| - - | Chg. - | Bid11:52:31 PM | Ask11:52:31 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 70.93 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 7/24 | 82.39 | 8:24 AM | +0.37% | 82.38 | 82.40 | 260,758 | |
| F BRN 8/24 | 82.16 | 8:23 AM | +0.38% | 82.16 | 82.17 | 487,366 | |
| F BRN 9/24 | 81.74 | 8:23 AM | +0.39% | 81.73 | 81.75 | 398,543 | |
| F BRN 10/24 | 81.23 | 8:22 AM | +0.38% | 81.23 | 81.25 | 218,939 | |
| F BRN 11/24 | 80.72 | 8:21 AM | +0.32% | 80.72 | 80.76 | 136,671 | |
| F BRN 12/24 | 80.20 | 8:22 AM | +0.35% | 80.23 | 80.24 | 271,643 | |
| F BRN 1/25 | 79.72 | 8:22 AM | +0.25% | 79.74 | 79.78 | 79,814 | |
| F BRN 2/25 | 79.29 | 8:21 AM | +0.20% | 79.28 | 79.33 | 65,300 | |
| F BRN 3/25 | 78.87 | 8:05 AM | +0.24% | 78.87 | 78.93 | 62,405 | |
| F BRN 4/25 | 78.49 | 8:05 AM | +0.19% | 77.00 | - | 35,814 | |
| F BRN 5/25 | 78.15 | 8:05 AM | +0.18% | 77.00 | 79.00 | 41,220 | |
| F BRN 6/25 | 77.86 | 8:21 AM | +0.17% | 77.87 | 77.89 | 94,093 | |
| F BRN 7/25 | 77.68 | 2024-05-22 | - | 73.00 | - | 20,381 | |
| F BRN 8/25 | 78.00 | 2024-05-21 | - | 73.00 | - | 15,227 | |
| F BRN 9/25 | 77.53 | 2024-05-21 | - | 73.00 | - | 23,638 | |
| F BRN 10/25 | 76.74 | 2024-05-23 | - | 71.00 | - | 10,797 | |
| F BRN 11/25 | 77.85 | 2024-05-20 | - | 71.00 | - | 11,190 | |
| F BRN 12/25 | 76.10 | 8:21 AM | +0.12% | 76.11 | 76.13 | 116,258 | |
| F BRN 1/26 | 76.88 | 2024-05-20 | - | - | - | 10,563 | |
| F BRN 2/26 | 76.93 | 2024-05-20 | - | - | - | 11,305 | |
| F BRN 3/26 | 76.63 | 2024-05-20 | - | - | 300.00 | 12,782 | |
| F BRN 4/26 | 75.93 | 2024-05-20 | - | - | - | 4,796 | |
| F BRN 5/26 | 75.60 | 2024-05-20 | - | - | - | 5,310 | |
| F BRN 6/26 | 74.66 | 7:53 AM | +0.19% | 74.45 | 74.73 | 37,893 | |
| F BRN 7/26 | 75.60 | 2024-05-20 | - | - | - | 5,476 | |
| F BRN 8/26 | 75.37 | 2024-05-20 | - | - | - | 2,483 | |
| F BRN 9/26 | 75.12 | 2024-05-20 | - | - | - | 3,972 | |
| F BRN 10/26 | 74.90 | 2024-05-20 | - | - | - | 2,277 | |
| F BRN 11/26 | 74.42 | 2024-05-20 | - | - | - | 2,336 | |
| F BRN 12/26 | 73.36 | 7:53 AM | +0.18% | 73.27 | 73.42 | 41,090 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
