Brent (BRN December 2026)/ XC0009677409 / ICE Europe
BRN| 2024-06-21 8:29:55 PM | Chg. -0.26 | Bid8:40:47 PM | Ask9:03:06 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 74.24USD | -0.35% | 74.15 | 74.23 | 74.42 | 74.74 | 74.11 | 74.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 74.42 |
|---|---|
| High: | 74.74 |
| Low: | 74.11 |
| Previous Close: | 74.50 |
| Trades: | 306 |
| Settlement Price(-): | 74.19 |
| Change Settlement: | +0.07%(+0.0500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 8/24 | 85.16 | 9:12 PM | -0.64% | 85.14 | 85.15 | 297,531 | |
| F BRN 9/24 | 84.26 | 9:12 PM | -0.64% | 84.25 | 84.26 | 548,866 | |
| F BRN 10/24 | 83.51 | 9:12 PM | -0.63% | 83.51 | 83.52 | 340,400 | |
| F BRN 11/24 | 82.87 | 9:12 PM | -0.60% | 82.86 | 82.88 | 177,628 | |
| F BRN 12/24 | 82.29 | 9:12 PM | -0.59% | 82.28 | 82.30 | 314,014 | |
| F BRN 1/25 | 81.73 | 9:11 PM | -0.49% | 81.72 | 81.74 | 92,026 | |
| F BRN 2/25 | 81.18 | 9:05 PM | -0.53% | 79.00 | 81.23 | 67,489 | |
| F BRN 3/25 | 80.70 | 9:05 PM | -0.51% | 78.00 | 80.76 | 73,817 | |
| F BRN 4/25 | 80.29 | 8:34 PM | -0.45% | 78.00 | 85.00 | 36,847 | |
| F BRN 5/25 | 79.99 | 8:28 PM | -0.52% | 78.00 | 85.00 | 40,344 | |
| F BRN 6/25 | 79.45 | 9:05 PM | -0.43% | 79.47 | 79.49 | 103,245 | |
| F BRN 7/25 | 79.11 | 8:28 PM | -0.68% | 78.79 | 79.42 | 24,230 | |
| F BRN 8/25 | 77.26 | 2024-06-17 | - | 78.22 | 79.26 | 22,740 | |
| F BRN 9/25 | 78.30 | 8:20 PM | +0.54% | 77.89 | 78.90 | 28,266 | |
| F BRN 10/25 | 78.38 | 11:34 AM | +2.31% | 77.48 | 78.55 | 13,815 | |
| F BRN 11/25 | 76.35 | 2024-06-17 | - | 77.14 | 78.18 | 13,273 | |
| F BRN 12/25 | 77.31 | 9:12 PM | -0.39% | 77.31 | 77.32 | 125,373 | |
| F BRN 1/26 | 76.70 | 2024-06-13 | - | 76.50 | 77.46 | 12,591 | |
| F BRN 2/26 | 75.38 | 2024-06-10 | - | 76.18 | 77.17 | 13,960 | |
| F BRN 3/26 | 76.91 | 2024-06-20 | - | 75.89 | 76.89 | 12,221 | |
| F BRN 4/26 | 76.63 | 2024-06-20 | - | 75.60 | 76.62 | 5,239 | |
| F BRN 5/26 | 75.60 | 2024-05-20 | - | 75.32 | 76.36 | 5,748 | |
| F BRN 6/26 | 75.61 | 8:29 PM | -0.41% | 75.48 | 75.60 | 43,336 | |
| F BRN 7/26 | 75.60 | 2024-05-20 | - | 75.09 | 75.75 | 6,338 | |
| F BRN 8/26 | 75.37 | 2024-05-20 | - | 74.56 | 75.58 | 3,164 | |
| F BRN 9/26 | 75.12 | 2024-05-20 | - | 74.30 | 75.33 | 5,085 | |
| F BRN 10/26 | 74.90 | 2024-05-20 | - | 74.07 | 75.13 | 2,580 | |
| F BRN 11/26 | 74.42 | 2024-05-20 | - | 73.91 | 74.91 | 2,731 | |
| F BRN 12/26 | 74.24 | 8:29 PM | -0.35% | 74.15 | 74.23 | 48,951 | |
| F BRN 1/27 | 74.37 | 2024-04-18 | - | 73.49 | 74.51 | 3,222 |
Performance
| 1 Week | +1.23% | ||
|---|---|---|---|
| 1 Month | +0.35% | ||
| 3 Months | +1.27% | ||
| YTD | +6.50% | ||
| 1 Year | +8.46% | ||
| 3 Years | +28.15% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 74.55 | 73.34 |
|---|---|---|
| 1M High / 1M Low: | 74.55 | 71.02 |
| 6M High / 6M Low: | 75.63 | 69.70 |
| High (YTD): | 2024-04-16 | 75.63 |
| Low (YTD): | 2024-01-02 | 69.70 |
| 52W High: | 2023-09-28 | 75.90 |
| 52W Low: | 2023-06-23 | 67.19 |
| Avg. price 1W: | 74.06 | |
| Avg. volume 1W: | 4,025.80 | |
| Avg. price 1M: | 73.25 | |
| Avg. volume 1M: | 5,982.74 | |
| Avg. price 6M: | 72.59 | |
| Avg. volume 6M: | 3,455.66 | |
| Avg. price 1Y: | 72.55 | |
| Avg. volume 1Y: | 2,418.26 | |
| Volatility 1M: | 14.22% | |
| Volatility 6M: | 10.73% | |
| Volatility 1Y: | 13.02% | |
| Volatility 3Y: | 17.36% |
