Brent (BRN diciembre 2025)/ XC0009677409 / ICE Europe
BRN| 21/06/2024 22:58:01 | Diferencia - | Bid0:22:00 | Ask0:24:35 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 77.40USD | - | 77.40 | 77.44 | 77.65 | 78.04 | 77.12 | 77.61 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
| Apertura: | 77.65 |
|---|---|
| Máximo del día: | 78.04 |
| Price Change Band: | 77.12 |
| Cierre del día anterior: | 77.61 |
| Fijación de precios: | 3,847 |
| Precio de cierre(-): | 77.33 |
| Change Settlement: | +0.09%(+0.0700) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 8/24 | 85.10 | 0:24 | +0.09% | 85.09 | 85.11 | 297,531 | |
| F BRN 9/24 | 84.25 | 0:24 | +0.08% | 84.25 | 84.27 | 548,866 | |
| F BRN 10/24 | 83.51 | 0:24 | +0.10% | 83.51 | 83.53 | 340,400 | |
| F BRN 11/24 | 82.89 | 0:22 | +0.10% | 82.89 | 82.92 | 177,628 | |
| F BRN 12/24 | 82.32 | 0:22 | -0.13% | 82.32 | 82.34 | 314,014 | |
| F BRN 1/25 | 81.81 | 0:00 | +0.02% | 81.77 | 81.81 | 92,026 | |
| F BRN 2/25 | 81.25 | 21/06/2024 | - | 79.00 | 85.00 | 67,489 | |
| F BRN 3/25 | 80.77 | 21/06/2024 | - | 78.00 | 82.50 | 73,817 | |
| F BRN 4/25 | 80.37 | 21/06/2024 | - | 78.00 | 85.00 | 36,847 | |
| F BRN 5/25 | 79.96 | 21/06/2024 | - | 78.00 | 85.00 | 40,344 | |
| F BRN 6/25 | 79.52 | 21/06/2024 | - | 79.54 | 79.58 | 103,245 | |
| F BRN 7/25 | 79.11 | 21/06/2024 | - | 73.00 | - | 24,230 | |
| F BRN 8/25 | 77.26 | 17/06/2024 | - | 73.00 | - | 22,740 | |
| F BRN 9/25 | 78.30 | 21/06/2024 | - | 73.00 | - | 28,266 | |
| F BRN 10/25 | 78.38 | 21/06/2024 | - | 76.04 | - | 13,815 | |
| F BRN 11/25 | 76.35 | 17/06/2024 | - | 71.00 | - | 13,273 | |
| F BRN 12/25 | 77.40 | 21/06/2024 | - | 77.40 | 77.44 | 125,373 | |
| F BRN 1/26 | 76.70 | 13/06/2024 | - | - | - | 12,591 | |
| F BRN 2/26 | 75.38 | 10/06/2024 | - | - | - | 13,960 | |
| F BRN 3/26 | 76.91 | 20/06/2024 | - | - | 300.00 | 12,221 | |
| F BRN 4/26 | 76.63 | 20/06/2024 | - | - | - | 5,239 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | - | - | 5,748 | |
| F BRN 6/26 | 75.61 | 21/06/2024 | - | 75.61 | 75.75 | 43,336 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | - | - | 6,338 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | - | - | 3,164 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | - | - | 5,085 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | - | - | 2,580 | |
| F BRN 11/26 | 74.42 | 20/05/2024 | - | - | - | 2,731 | |
| F BRN 12/26 | 74.30 | 21/06/2024 | - | 74.00 | - | 48,951 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | - | - | 3,222 |
Performance
| 1 Semana | +1.63% | ||
|---|---|---|---|
| 1 Mes | +2.45% | ||
| 3 Meses | +1.83% | ||
| Año hasta la fecha | +7.46% | ||
| Promedio móvil | +11.93% | ||
| 3 Años | +28.06% | ||
| 5 Años | +25.87% | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 77.67 | 76.66 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 77.67 | 73.20 |
| Máximo de 6M / Mínimo de 6M: | 79.35 | 71.54 |
| Máximo (año hasta la fecha): | 15/04/2024 | 79.35 |
| Mínimo (año hasta la fecha): | 10/01/2024 | 71.54 |
| Máximo de 52 semanas: | 15/04/2024 | 79.35 |
| Mínimo de 52 semanas: | 03/07/2023 | 69.04 |
| Precio medio 1S: | 77.39 | |
| Volumen medio 1S: | 25,158.20 | |
| Precio promedio 1M: | 76.09 | |
| Volumen promedio 1M: | 28,061.91 | |
| Precio medio 6M: | 75.41 | |
| Volumen medio 6M: | 18,715.68 | |
| Precio promedio 1A: | 75.29 | |
| Volumen promedio 1A: | 13,779.97 | |
| Volatilidad 1m: | 16.15% | |
| Volatilidad 6 meses: | 13.00% | |
| Volatilidad 1a: | 14.68% | |
| Volatilidad 3A: | 18.67% |
