Brent (BRN December 2025)/ XC0009677409 / ICE Europe
BRN| 24/06/2024 10:54:00 | Chg. +0.24 | Bid10:54:02 | Ask10:54:02 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 77.64USD | +0.31% | 77.63 | 77.65 | 77.37 | 77.65 | 77.17 | 77.40 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | 77.37 |
|---|---|
| High: | 77.65 |
| Low: | 77.17 |
| Previous Close: | 77.40 |
| Trades: | 432 |
| Settlement Price(-): | 77.33 |
| Change Settlement: | +0.40%(+0.3100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 8/24 | 85.45 | 10:54 | +0.51% | 85.45 | 85.46 | 297,531 | |
| F BRN 9/24 | 84.58 | 10:54 | +0.48% | 84.58 | 84.59 | 548,866 | |
| F BRN 10/24 | 83.83 | 10:54 | +0.48% | 83.82 | 83.83 | 340,400 | |
| F BRN 11/24 | 83.20 | 10:53 | +0.47% | 83.18 | 83.20 | 177,628 | |
| F BRN 12/24 | 82.63 | 10:53 | +0.24% | 82.60 | 82.62 | 314,014 | |
| F BRN 1/25 | 82.02 | 10:48 | +0.28% | 82.05 | 82.07 | 92,026 | |
| F BRN 2/25 | 81.55 | 10:53 | +0.37% | 81.53 | 85.00 | 67,489 | |
| F BRN 3/25 | 81.06 | 10:52 | +0.36% | 81.03 | 81.07 | 73,817 | |
| F BRN 4/25 | 80.59 | 10:42 | +0.27% | 78.00 | 85.00 | 36,847 | |
| F BRN 5/25 | 80.22 | 10:52 | +0.33% | 78.00 | 85.00 | 40,344 | |
| F BRN 6/25 | 79.82 | 10:52 | +0.38% | 79.80 | 79.81 | 103,245 | |
| F BRN 7/25 | 79.38 | 10:34 | +0.34% | 78.91 | 79.54 | 24,230 | |
| F BRN 8/25 | 78.95 | 09:53 | +2.19% | 78.53 | 79.56 | 22,740 | |
| F BRN 9/25 | 78.58 | 09:53 | +0.36% | 78.16 | 79.21 | 28,266 | |
| F BRN 10/25 | 78.38 | 21/06/2024 | - | 77.80 | 78.85 | 13,815 | |
| F BRN 11/25 | 76.35 | 17/06/2024 | - | 77.46 | 78.49 | 13,273 | |
| F BRN 12/25 | 77.64 | 10:54 | +0.31% | 77.63 | 77.65 | 125,373 | |
| F BRN 1/26 | 76.70 | 13/06/2024 | - | 76.82 | 77.80 | 12,591 | |
| F BRN 2/26 | 75.38 | 10/06/2024 | - | 76.50 | 77.50 | 13,960 | |
| F BRN 3/26 | 76.91 | 20/06/2024 | - | 76.19 | 77.19 | 12,221 | |
| F BRN 4/26 | 76.63 | 20/06/2024 | - | 75.89 | 76.92 | 5,239 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 75.61 | 76.66 | 5,748 | |
| F BRN 6/26 | 75.76 | 08:35 | +0.20% | 75.81 | 75.93 | 43,336 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 75.06 | 75.85 | 6,338 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 74.84 | 75.86 | 3,164 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 74.59 | 75.63 | 5,085 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 74.36 | 75.43 | 2,580 | |
| F BRN 11/26 | 74.42 | 20/05/2024 | - | 74.17 | 75.20 | 2,731 | |
| F BRN 12/26 | 74.46 | 10:50 | +0.22% | 74.37 | 74.54 | 48,951 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 73.75 | 74.77 | 3,222 |
Performance
| 1 Week | +1.28% | ||
|---|---|---|---|
| 1 Month | +2.14% | ||
| 3 Months | +2.14% | ||
| YTD | +7.79% | ||
| 1 Year | +12.28% | ||
| 3 Years | +28.44% | ||
| 5 Years | +26.26% | ||
| 10 Years | - |
| 1W High / 1W Low: | 77.67 | 76.66 |
|---|---|---|
| 1M High / 1M Low: | 77.67 | 73.20 |
| 6M High / 6M Low: | 79.35 | 71.54 |
| High (YTD): | 15/04/2024 | 79.35 |
| Low (YTD): | 10/01/2024 | 71.54 |
| 52W High: | 15/04/2024 | 79.35 |
| 52W Low: | 03/07/2023 | 69.04 |
| Avg. price 1W: | 77.39 | |
| Avg. volume 1W: | 25,158.20 | |
| Avg. price 1M: | 76.11 | |
| Avg. volume 1M: | 28,156.10 | |
| Avg. price 6M: | 75.41 | |
| Avg. volume 6M: | 18,715.68 | |
| Avg. price 1Y: | 75.32 | |
| Avg. volume 1Y: | 13,814.01 | |
| Volatility 1M: | 16.47% | |
| Volatility 6M: | 13.00% | |
| Volatility 1Y: | 14.71% | |
| Volatility 3Y: | 18.68% |
