Brent (BRN October 2025)/ XC0009677409 / ICE Europe
BRN| 23/05/2024 16:40:21 | Chg. - | Bid17:20:19 | Ask17:19:51 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 76.74USD | - | 74.77 | 75.38 | 76.79 | 77.02 | 76.74 | 77.12 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | 76.79 |
|---|---|
| High: | 77.02 |
| Low: | 76.74 |
| Previous Close: | 77.12 |
| Trades: | 3 |
| Settlement Price(-): | 73.94 |
| Change Settlement: | +3.79%(+2.8000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 8/24 | 79.47 | 17:21 | +1.03% | 79.47 | 79.49 | 519,881 | |
| F BRN 9/24 | 79.17 | 17:21 | +1.14% | 79.16 | 79.18 | 447,251 | |
| F BRN 10/24 | 78.68 | 17:21 | +1.05% | 78.67 | 78.69 | 267,327 | |
| F BRN 11/24 | 78.29 | 17:21 | +1.08% | 78.28 | 78.30 | 145,408 | |
| F BRN 12/24 | 77.87 | 17:21 | +1.09% | 77.86 | 77.87 | 294,043 | |
| F BRN 1/25 | 77.49 | 17:21 | +1.14% | 77.47 | 77.50 | 84,079 | |
| F BRN 2/25 | 77.16 | 17:21 | +1.17% | 77.11 | 77.16 | 66,853 | |
| F BRN 3/25 | 76.83 | 17:20 | +1.12% | 75.00 | 77.41 | 65,274 | |
| F BRN 4/25 | 76.52 | 17:20 | +1.12% | 76.48 | 76.55 | 41,474 | |
| F BRN 5/25 | 76.17 | 17:17 | +1.03% | 75.00 | 77.10 | 39,924 | |
| F BRN 6/25 | 75.93 | 17:21 | +1.06% | 75.92 | 75.94 | 99,051 | |
| F BRN 7/25 | 75.25 | 16:49 | +0.66% | 75.15 | 76.21 | 22,121 | |
| F BRN 8/25 | 75.43 | 17:19 | -0.04% | 75.33 | 75.93 | 19,766 | |
| F BRN 9/25 | 74.65 | 16:00 | +0.58% | 75.05 | 75.36 | 26,420 | |
| F BRN 10/25 | 76.74 | 23/05/2024 | - | 74.77 | 75.38 | 12,099 | |
| F BRN 11/25 | 77.85 | 20/05/2024 | - | 74.05 | 75.10 | 12,200 | |
| F BRN 12/25 | 74.29 | 17:21 | +0.91% | 74.28 | 74.29 | 128,877 | |
| F BRN 1/26 | 76.66 | 29/05/2024 | - | 73.56 | 74.52 | 11,627 | |
| F BRN 2/26 | 76.93 | 20/05/2024 | - | 73.76 | 74.31 | 12,708 | |
| F BRN 3/26 | 76.06 | 29/05/2024 | - | 73.09 | 74.08 | 12,318 | |
| F BRN 4/26 | 75.93 | 20/05/2024 | - | 72.87 | 73.88 | 5,217 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 72.63 | 73.68 | 5,553 | |
| F BRN 6/26 | 72.94 | 17:19 | +0.87% | 72.91 | 73.01 | 40,243 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 72.16 | 72.97 | 5,752 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 72.01 | 73.04 | 2,828 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 71.80 | 72.82 | 4,875 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 71.62 | 72.68 | 2,613 | |
| F BRN 11/26 | 74.42 | 20/05/2024 | - | 71.48 | 72.46 | 2,685 | |
| F BRN 12/26 | 71.84 | 17:20 | +1.01% | 71.80 | 71.85 | 46,784 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 71.13 | 72.14 | 3,107 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -0.34% | ||
| 3 Months | +2.77% | ||
| YTD | +1.17% | ||
| 1 Year | +9.72% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 78.18 | 76.46 |
| 6M High / 6M Low: | 80.51 | 72.57 |
| High (YTD): | 12/04/2024 | 80.51 |
| Low (YTD): | 17/01/2024 | 72.57 |
| 52W High: | 12/04/2024 | 80.51 |
| 52W Low: | 17/01/2024 | 72.57 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 76.97 | |
| Avg. volume 1M: | 316.33 | |
| Avg. price 6M: | 77.44 | |
| Avg. volume 6M: | 445.23 | |
| Avg. price 1Y: | 77.49 | |
| Avg. volume 1Y: | 384.63 | |
| Volatility 1M: | 16.83% | |
| Volatility 6M: | 10.26% | |
| Volatility 1Y: | 9.62% | |
| Volatility 3Y: | - |
