Brent Rohöl (BRN Juni 2025)/ XC0009677409 / ICE Europe
BRN| 24.06.2024 16:24:13 | Diff. +0.61 | Geld16:25:12 | Brief16:25:07 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 80.13USD | +0.77% | 80.10 | 80.12 | 79.45 | 80.15 | 79.29 | 79.52 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 79.45 |
|---|---|
| Tageshoch: | 80.15 |
| Tagestief: | 79.29 |
| Schluss Vortag: | 79.52 |
| Preisfeststellungen: | 1'251 |
| Abrechnungskurs(-): | 79.50 |
| Veränderung Settlement: | +0.79%(+0.6300) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 8/24 | 85.61 | 16:24 | +0.69% | 85.60 | 85.62 | 263'219 | |
| F BRN 9/24 | 84.78 | 16:25 | +0.71% | 84.77 | 84.79 | 550'168 | |
| F BRN 10/24 | 84.06 | 16:25 | +0.76% | 84.05 | 84.07 | 339'435 | |
| F BRN 11/24 | 83.43 | 16:24 | +0.75% | 83.42 | 83.45 | 180'290 | |
| F BRN 12/24 | 82.88 | 16:24 | +0.55% | 82.86 | 82.88 | 321'798 | |
| F BRN 1/25 | 82.36 | 16:24 | +0.70% | 82.32 | 82.35 | 92'956 | |
| F BRN 2/25 | 81.84 | 16:22 | +0.73% | 81.78 | 85.00 | 66'888 | |
| F BRN 3/25 | 81.39 | 16:23 | +0.77% | 81.31 | 82.50 | 74'881 | |
| F BRN 4/25 | 80.94 | 16:23 | +0.71% | 78.00 | 85.00 | 36'617 | |
| F BRN 5/25 | 80.53 | 16:23 | +0.71% | 78.00 | 85.00 | 40'335 | |
| F BRN 6/25 | 80.13 | 16:24 | +0.77% | 80.10 | 80.12 | 103'759 | |
| F BRN 7/25 | 79.74 | 16:14 | +0.80% | 79.26 | 79.87 | 23'994 | |
| F BRN 8/25 | 78.95 | 09:53 | +2.19% | 78.89 | 79.89 | 22'625 | |
| F BRN 9/25 | 78.58 | 09:53 | +0.36% | 78.52 | 79.55 | 28'109 | |
| F BRN 10/25 | 78.38 | 21.06.2024 | - | 78.16 | 79.20 | 14'228 | |
| F BRN 11/25 | 76.35 | 17.06.2024 | - | 77.81 | 78.39 | 13'455 | |
| F BRN 12/25 | 77.97 | 16:24 | +0.74% | 77.95 | 77.97 | 124'924 | |
| F BRN 1/26 | 76.70 | 13.06.2024 | - | 77.15 | 78.12 | 12'598 | |
| F BRN 2/26 | 75.38 | 10.06.2024 | - | 76.83 | 77.83 | 14'006 | |
| F BRN 3/26 | 76.91 | 20.06.2024 | - | 76.53 | 77.52 | 12'348 | |
| F BRN 4/26 | 76.63 | 20.06.2024 | - | 76.23 | 77.24 | 5'190 | |
| F BRN 5/26 | 75.60 | 20.05.2024 | - | 75.93 | 76.98 | 5'748 | |
| F BRN 6/26 | 76.22 | 16:20 | +0.81% | 76.16 | 76.21 | 43'100 | |
| F BRN 7/26 | 75.60 | 20.05.2024 | - | 75.36 | 76.01 | 6'339 | |
| F BRN 8/26 | 75.37 | 20.05.2024 | - | 75.15 | 76.19 | 3'164 | |
| F BRN 9/26 | 75.12 | 20.05.2024 | - | 74.91 | 75.94 | 5'085 | |
| F BRN 10/26 | 74.90 | 20.05.2024 | - | 74.67 | 75.73 | 2'580 | |
| F BRN 11/26 | 74.42 | 20.05.2024 | - | 74.47 | 75.50 | 2'731 | |
| F BRN 12/26 | 74.74 | 16:19 | +0.59% | 74.75 | 74.81 | 48'981 | |
| F BRN 1/27 | 74.37 | 18.04.2024 | - | 74.03 | 75.06 | 3'222 |
Performance
| 1 Woche | +1.64% | ||
|---|---|---|---|
| 1 Monat | +3.09% | ||
| 3 Monate | +2.72% | ||
| lfd. Jahr | +9.20% | ||
| 1 Jahr | +14.23% | ||
| 3 Jahre | +38.54% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 79.79 | 78.84 |
|---|---|---|
| 1M Hoch / 1M Tief: | 79.79 | 74.51 |
| 6M Hoch / 6M Tief: | 81.91 | 72.77 |
| Hoch (lfd. Jahr): | 15.04.2024 | 81.91 |
| Tief (lfd. Jahr): | 08.01.2024 | 72.77 |
| 52W Hoch: | 15.04.2024 | 81.91 |
| 52W Tief: | 27.06.2023 | 69.90 |
| Ø - Preis 1W: | 79.52 | |
| Ø - Volumen 1W: | 23'440.20 | |
| Ø - Preis 1M: | 77.95 | |
| Ø - Volumen 1M: | 24'089.90 | |
| Ø - Preis 6M: | 77.25 | |
| Ø - Volumen 6M: | 14'000.06 | |
| Ø - Preis 1J: | 77.07 | |
| Ø - Volumen 1J: | 9'699.40 | |
| Volatilität 1M: | 18.83% | |
| Volatilität 6M: | 14.81% | |
| Volatilität 1J: | 16.27% | |
| Volatilität 3J: | 20.87% |
