Cboe Nordic 40 PR/ DE000SLA3MY2
BNORD40P| 2024-06-21 5:45:03 PM | Chg. -76.51 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 25,737.93XXP | -0.30% | 25,814.44 | 25,814.44 | 25,619.43 | 25,814.44 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Volvo ABSE0000115446 | 268.602024-06-20 | 265.50265.00 | -- | -- | -- | 269.50265.30 | 1.21 mill.159.31 mill. | Markets |
| Vestas Wind Systems A/SDK0061539921 | 178.004:54 PM | 179.40178.65 | -0.65-0.36% | -- | -- | 179.75176.70 | 439,29838.35 mill. | Markets |
| UPM-Kymmene OyjFI0009005987 | 33.782024-06-20 | 33.2833.30 | -- | -- | -- | 33.8233.24 | 360,3424.95 mill. | Markets |
| Tryg A/SDK0060636678 | 152.154:54 PM | 153.40153.60 | -1.45-0.94% | -- | -- | 154.05151.80 | 186,20512.41 mill. | Markets |
| Telenor ASANO0010063308 | 123.804:19 PM | 122.90122.90 | +0.90+0.73% | -- | -- | 123.85122.60 | 476,31327.57 mill. | Markets |
| Telefonaktiebolaget LM Ericsso...SE0000108656 | 62.712024-06-20 | 62.2262.12 | -- | -- | -- | 63.0662.08 | 1.98 mill.46.4 mill. | Markets |
| Swedbank ABSE0000242455 | 213.502024-06-20 | 212.50212.30 | -- | -- | -- | 214.40211.90 | 912,56785.74 mill. | Markets |
| Svenska Handelsbanken ABSE0007100599 | 99.702024-06-20 | 99.2899.04 | -- | -- | -- | 100.3599.00 | 1.42 mill.71.98 mill. | Markets |
| Skandinaviska Enskilda Banken ...SE0000148884 | 153.702024-06-20 | 152.15151.90 | -- | -- | -- | 156.30152.15 | 1.66 mill.97.11 mill. | Markets |
| Sandvik ABSE0000667891 | 215.602024-06-20 | 215.90216.00 | -- | -- | -- | 217.70215.10 | 1.26 mill.84.63 mill. | Markets |
| Sampo OyjFI4000552500 | 39.992024-06-20 | 39.6739.51 | -- | -- | -- | 40.0339.57 | 602,15410.64 mill. | Markets |
| Pandora A/SDK0060252690 | 1,066.004:54 PM | 1,070.001,072.25 | -6.25-0.58% | -- | -- | 1,073.001,060.75 | 62,32427.92 mill. | Markets |
| Orsted ASDK0060094928 | 391.404:54 PM | 392.20388.00 | +3.40+0.88% | -- | -- | 395.10388.90 | 93,34217.11 mill. | Markets |
| Novonesis (Novozymes) BDK0060336014 | 437.604:54 PM | 441.00441.90 | -4.30-0.97% | -- | -- | 445.55434.40 | 586,248108.95 mill. | Markets |
| Novo Nordisk A/SDK0062498333 | 990.404:54 PM | 983.55991.55 | -1.15-0.12% | -- | -- | 993.50978.60 | 757,844257.85 mill. | Markets |
| Norsk Hydro ASANO0005052605 | 64.604:19 PM | 65.3665.54 | -0.94-1.43% | -- | -- | 65.7464.14 | 1.1 mill.34.41 mill. | Markets |
| Nordea Bank AbpFI4000297767 | 11.362024-06-20 | 11.2911.31 | -- | -- | -- | 11.3811.27 | 1.16 mill.5.43 mill. | Markets |
| Nokia OyjFI0009000681 | 3.422024-06-20 | 3.423.42 | -- | -- | -- | 3.443.40 | 4.25 mill.6.3 mill. | Markets |
| Nibe Industrier ABSE0015988019 | 49.142024-06-20 | 47.5047.88 | -- | -- | -- | 49.9847.50 | 1.58 mill.35.2 mill. | Markets |
| Neste OyjFI0009013296 | 16.952024-06-20 | 16.5816.63 | -- | -- | -- | 17.2216.58 | 948,9148.25 mill. | Markets |
| Kone OyjFI0009013403 | 46.442024-06-20 | 46.2746.19 | -- | -- | -- | 46.5046.08 | 248,5413.92 mill. | Markets |
| Hexagon ABSE0015961909 | 118.002024-06-20 | 116.13115.85 | -- | -- | -- | 118.15116.10 | 1.22 mill.47.78 mill. | Markets |
| H & M Hennes & Mauritz ABSE0000106270 | 193.652024-06-20 | 191.23190.90 | -- | -- | -- | 194.03190.25 | 1.19 mill.84.39 mill. | Markets |
| Genmab A/SDK0010272202 | 1,809.004:54 PM | 1,800.251,794.00 | +15.00+0.84% | -- | -- | 1,826.001,798.50 | 70,76856.09 mill. | Markets |
| Fortum OyjFI0009007132 | 14.632024-06-20 | 14.2514.26 | -- | -- | -- | 14.7114.25 | 401,8562.72 mill. | Markets |
| Evolution ABSE0012673267 | 1,083.002024-06-20 | 1,085.501,082.50 | -- | -- | -- | 1,101.501,080.00 | 353,550166.36 mill. | Markets |
| Essity ABSE0009922164 | 277.252024-06-20 | 277.20276.60 | -- | -- | -- | 279.05275.10 | 571,42081.34 mill. | Markets |
| Equinor ASANO0010096985 | 292.454:19 PM | 289.75292.55 | -0.10-0.03% | -- | -- | 293.50289.75 | 658,08490.6 mill. | Markets |
| EQT ABSE0012853455 | 313.502024-06-20 | 308.60307.70 | -- | -- | -- | 319.30308.60 | 136,71518.16 mill. | Markets |
| Epiroc ABSE0015658109 | 216.702024-06-20 | 212.60212.30 | -- | -- | -- | 216.70212.50 | 330,88039.73 mill. | Markets |
