TradeGate | 5,26820.09.2024 | 5,3045,378 | -0,110-2,05% | 5,2261.000 | 5,2661.000 | 5,3325,220 | 15.78883.511,914 | |
Quotrix | 5,344020.09.2024 | 5,34405,3440 | 0,00000,00% | 5,2060770 | 5,2860770 | 5,34405,3440 | -- | |
Lang & Schwarz | 5,22413:04 | 5,2285,226 | -0,002-0,04% | 5,224- | 5,272- | 5,2285,224 | -- | |
gettex | 5,27020.09.2024 | 5,3205,360 | -0,090-1,68% | 5,2361.424 | 5,2981.424 | 5,3565,270 | 15,324 | |
Turquoise | 61,9820.09.2024 | 62,9262,62 | -0,64-1,02% | -- | -- | 61,9861,78 | 6.18513,27 Mio. | |
Stuttgart | 5,21020.09.2024 | 5,3025,410 | -0,200-3,70% | -- | -- | 5,3465,210 | 3.00016.038 | |
Oslo | 61,8420.09.2024 | 62,9262,70 | -0,86-1,37% | -- | -- | 62,9261,62 | 7,81 Mio.- | |
OMX Nordic | 62,0020.09.2024 | 62,1062,00 | 0,000,00% | -- | -- | 62,1062,00 | 18011.170 | |
Nasdaq Other OTC | 6,075020.09.2024 | 6,07506,1325 | -0,0575-0,94% | -- | -- | 6,07506,0750 | 15.0405.370,3000 | |
München | 5,22420.09.2024 | 5,3225,346 | -0,122-2,28% | -- | -- | 5,3225,224 | 00.000 | |
LSE International Off-book | 61,8020.09.2024 | 62,8063,12 | -1,32-2,09% | -- | -- | 62,9861,78 | 287.81717,84 Mio. | |
London International | 68,4824.05.2024 | 68,4268,42 | -- | -- | -- | 69,0867,98 | 108.8126,89 Mio. | |
Hannover | 5,23820.09.2024 | 5,3205,338 | -0,100-1,87% | -- | -- | 5,3205,238 | 00.000 | |
Hamburg | 5,22420.09.2024 | 5,3225,346 | -0,122-2,28% | -- | -- | 5,3225,224 | 00.000 | |
Frankfurt | 5,320020.09.2024 | 5,32005,4460 | -0,1260-2,31% | -- | -- | 5,32005,3200 | 00.0000 | |
Düsseldorf | 5,31020.09.2024 | 5,3105,162 | +0,148+2,87% | -- | -- | 5,3105,310 | 00.000 | |
Cboe Europe DXE | 61,9420.09.2024 | 62,9562,62 | -0,68-1,09% | -- | -- | 62,9561,63 | 3,16 Mio.131,16 Mio. | |
Cboe Europe CXE | 61,9520.09.2024 | 61,9563,32 | -1,37-2,16% | -- | -- | 61,9561,95 | 2.035126.068,25 | |
Cboe Europe BXE | 61,9220.09.2024 | 61,7762,64 | -0,72-1,15% | -- | -- | 62,5261,77 | 16.1521 Mio. | |
Berlin | 5,32620.09.2024 | 5,3265,174 | +0,152+2,94% | -- | -- | 5,3265,326 | 00.000 | |