Equinor ASA/ NO0010096985 /
| 2/3/2023 4:25:15 PM | Chg. +6.75 | Volume | Bid4:25:15 PM | Ask4:25:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 300.60NOK | +2.30% | 1.91 mill. Turnover: 207.87 mill. |
-Bid Size: - | -Ask Size: - | -NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/3/2023 | 4:25:15 PM | 299.85 | 12 |
| 2/3/2023 | 4:19:59 PM | 300.60 | 61 |
| 2/3/2023 | 4:19:58 PM | 300.60 | 115 |
| 2/3/2023 | 4:19:58 PM | 300.60 | 124 |
| 2/3/2023 | 4:19:54 PM | 300.65 | 112 |
| 2/3/2023 | 4:19:54 PM | 300.60 | 100 |
| 2/3/2023 | 4:19:48 PM | 300.65 | 12 |
| 2/3/2023 | 4:19:45 PM | 300.70 | 270 |
| 2/3/2023 | 4:19:42 PM | 300.70 | 95 |
| 2/3/2023 | 4:19:41 PM | 300.68 | 122 |
| 2/3/2023 | 4:19:41 PM | 300.68 | 123 |
| 2/3/2023 | 4:19:41 PM | 300.65 | 13 |
| 2/3/2023 | 4:19:39 PM | 300.65 | 21 |
All quotes in NOK