Equinor ASA/ NO0010096985 /
2024-03-27 1:21:45 PM | Chg. - | Volume | Bid1:25:00 PM | Ask1:21:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
286.10NOK | - | 518,298 Turnover: 63.03 mill. |
-Bid Size: - | -Ask Size: - | 855.05 bill.NOK | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 1:21:45 PM | 286.40 | 5 |
2024-03-27 | 12:59:42 PM | 286.10 | 531 |
2024-03-27 | 12:59:33 PM | 286.15 | 1 |
2024-03-27 | 12:59:02 PM | 286.15 | 1 |
2024-03-27 | 12:58:44 PM | 286.10 | 19 |
2024-03-27 | 12:58:38 PM | 286.10 | 115 |
2024-03-27 | 12:58:32 PM | 286.10 | 44 |
2024-03-27 | 12:58:14 PM | 286.08 | 61 |
2024-03-27 | 12:58:14 PM | 286.10 | 98 |
2024-03-27 | 12:58:08 PM | 286.05 | 29 |
2024-03-27 | 12:58:02 PM | 286.08 | 109 |
2024-03-27 | 12:58:02 PM | 286.05 | 65 |
2024-03-27 | 12:58:02 PM | 286.05 | 55 |
All quotes in NOK