TradeGate21.202024-09-1821.1021.34-0.14-0.66%21.1230021.2430021.2021.101062,237.80
Quotrix21.14002024-09-1821.140021.2800-0.1400-0.66%21.120027621.240027621.140021.1400--
Lang & Schwarz21.1002024-09-1821.06021.060+0.040+0.19%21.100-21.240-21.26020.940--
gettex21.0802024-09-1821.06021.200-0.120-0.57%21.04018021.24018021.08021.020--
Vienna Global Market21.142024-09-1821.1421.16-0.02-0.09%----21.1421.020-
Turquoise157.702024-09-18157.50159.20-1.50-0.94%----157.90156.5024,5493.86 mill.
Stuttgart20.9802024-09-1821.10021.140-0.160-0.76%----21.10020.94000.000
OMX Nordic157.702024-09-18157.60157.80-0.10-0.06%157.60845157.70580157.90156.40563,60081.25 mill.
Nasdaq Other OTC21.07072024-02-0121.070721.5000------21.070721.07071222,570.6254
München21.0202024-09-1821.08021.100-0.080-0.38%21.04020021.24020021.08021.02000.000
LSE International Off-book157.152024-09-18157.60158.17-1.03-0.65%----157.90156.4065,56210.33 mill.
London International143.752024-05-24143.60145.40------144.80143.5010,7711.23 mill.
Frankfurt21.10002024-09-1821.100021.1600-0.0600-0.28%----21.100021.100000.0000
Düsseldorf20.9802024-09-1821.06020.960+0.020+0.10%----21.10020.98000.000
Cboe Europe DXE157.652024-09-18157.70158.30-0.65-0.41%----157.90156.40311,89020.72 mill.
Cboe Europe CXE159.202024-09-17159.20153.35------159.20159.201159.20
Cboe Europe BXE157.002024-09-18157.00159.20-2.20-1.38%----157.00157.001157