TradeGate21.102024-09-1921.1021.20-0.10-0.47%21.0230021.1030021.1021.10121.10
Quotrix21.36002024-09-1921.360021.1400+0.2200+1.04%21.020027621.100027621.360021.3600--
Lang & Schwarz20.9802024-09-1921.16021.100-0.120-0.57%20.980-21.100-21.30020.940--
gettex21.0802024-09-1921.12021.0800.0000.00%20.98018021.18018021.12021.080--
Vienna Global Market21.062024-09-1921.2221.14-0.08-0.38%----21.2221.060-
Turquoise157.052024-09-19157.80157.70-0.65-0.41%----157.90156.9032,4695.11 mill.
Stuttgart20.9002024-09-1920.90020.980-0.080-0.38%----20.90020.90000.000
OMX Nordic156.602024-09-19158.40157.70-1.10-0.70%157.00538157.10479158.40156.60513,38464.76 mill.
Nasdaq Other OTC21.07072024-02-0121.070721.5000------21.070721.07071222,570.6254
München20.9802024-09-1921.12021.020-0.040-0.19%----21.12020.98000.000
LSE International Off-book156.602024-09-19158.45157.15-0.55-0.35%----158.00155.5024,9993.92 mill.
London International143.752024-05-24143.60145.40------144.80143.5010,7711.23 mill.
Frankfurt21.12002024-09-1921.120021.1000+0.0200+0.09%----21.120021.120000.0000
Düsseldorf20.9602024-09-1921.22020.980-0.020-0.10%----21.22020.96000.000
Cboe Europe DXE157.052024-09-19158.50157.65-0.60-0.38%----158.50156.60409,51536.46 mill.
Cboe Europe CXE159.202024-09-17159.20153.35------159.20159.201159.20
Cboe Europe BXE157.002024-09-18157.00159.20------157.00157.001157