Tryg A/S TRYG ORD SHS/ DK0060636678 /
| 2024-09-26 4:59:45 PM | Chg. +0.52 | Volume | Bid2024-09-26 | Ask2024-09-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.30DKK | +0.33% | 29,839 Turnover: 4.72 mill. |
-Bid Size: - | -Ask Size: - | 97.74 bill.DKK | 4.67% | 26.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:59:45 PM | 158.30 | 17,110 |
| 2024-09-26 | 4:59:45 PM | 158.30 | 63 |
| 2024-09-26 | 4:59:45 PM | 158.30 | 124 |
| 2024-09-26 | 4:59:45 PM | 158.30 | 61 |
| 2024-09-26 | 4:52:19 PM | 158.20 | 274 |
| 2024-09-26 | 4:38:42 PM | 158.40 | 203 |
| 2024-09-26 | 4:37:17 PM | 158.30 | 260 |
| 2024-09-26 | 4:36:34 PM | 158.30 | 260 |
| 2024-09-26 | 4:36:16 PM | 158.40 | 818 |
| 2024-09-26 | 4:35:52 PM | 158.30 | 260 |
| 2024-09-26 | 4:34:28 PM | 158.30 | 258 |
| 2024-09-26 | 4:33:47 PM | 158.30 | 260 |
| 2024-09-26 | 4:27:18 PM | 158.30 | 209 |
All quotes in DKK
