| TradeGate | 148.6502024-09-26 | 151.950150.300 | -1.650-1.10% | 148.60040 | 149.30040 | 152.900147.500 | 10916,415.800 | |
| Quotrix | 149.45002024-09-26 | 152.2000155.2500 | -5.8000-3.74% | 148.600038 | 149.300038 | 152.2000149.4500 | 81,195.6000 | |
| Lang & Schwarz | 148.402024-09-26 | 150.00150.10 | -1.70-1.13% | 148.40- | 149.25- | 152.15146.60 | -- | |
| gettex | 148.4002024-09-26 | 151.550150.000 | -1.600-1.07% | 148.250101 | 148.850101 | 151.850147.550 | 192,842.250 | |
| Turquoise | 1,115.252024-09-26 | 1,131.501,119.00 | -3.75-0.34% | -- | -- | 1,123.501,115.25 | 14217.91 mill. | |
| Stuttgart | 150.6502024-09-26 | 150.650155.000 | -4.350-2.81% | -- | -- | 150.650150.650 | 00.000 | |
| OMX Nordic | 1,104.002024-09-26 | 1,129.001,119.00 | -15.00-1.34% | 1,096.5098 | 1,097.5029 | 1,135.001,096.50 | 229,339241.31 mill. | |
| Nasdaq Other OTC | 164.50002024-08-21 | 164.5000155.0000 | -- | -- | -- | 164.5000164.5000 | 30049,350 | |
| München | 152.602024-09-26 | 152.60155.00 | -2.40-1.55% | -- | -- | 152.60152.60 | 00.00 | |
| LSE International Off-book | 1,104.002024-09-26 | 1,131.001,138.48 | -34.48-3.03% | -- | -- | 1,134.501,099.50 | 4,6025.12 mill. | |
| London International | 1,135.52024-05-24 | 1,141.01,138.0 | -- | -- | -- | 1,146.01,128.0 | 6,3594.92 mill. | |
| Hannover | 148.152024-09-26 | 152.00150.45 | -2.30-1.53% | -- | -- | 152.00148.15 | 00.00 | |
| Frankfurt | 148.45002024-09-26 | 152.0500150.0500 | -1.6000-1.07% | -- | -- | 152.0500148.4500 | 11316,941.3500 | |
| Düsseldorf | 148.052024-09-26 | 151.80149.90 | -1.85-1.23% | -- | -- | 151.80148.05 | 00.00 | |
| Cboe Europe DXE | 1,097.502024-09-26 | 1,133.001,119.00 | -21.50-1.92% | -- | -- | 1,135.501,096.50 | 192,25697.79 mill. | |
| Cboe Europe CXE | 1,115.002024-09-26 | 1,117.001,124.75 | -9.75-0.87% | -- | -- | 1,117.001,114.50 | 107119,485.50 | |
| Cboe Europe BXE | 1,115.752024-09-26 | 1,134.751,123.00 | -7.25-0.65% | -- | -- | 1,134.751,113.25 | 473530,768 | |
| Berlin | 151.502024-09-26 | 151.50154.95 | -3.45-2.23% | -- | -- | 151.50151.50 | 00.00 | |