TradeGate25.809:02 PM25.8925.78+0.02+0.06%25.6739025.801,20925.9425.596,026154,810.84
Quotrix25.72005:11 PM25.840026.2750-0.5550-2.11%25.620040025.950040025.840025.695094024,165.0500
Lang & Schwarz25.61510:35 PM25.72025.720-0.105-0.41%25.615-25.850-25.81525.420--
gettex25.6959:44 PM26.04025.785-0.090-0.35%25.70038825.82038826.04025.6152,00151,490.050
Xetra25.8005:35 PM25.99525.665+0.135+0.53%----25.99525.53512,041309,362.770
Vienna Global Market25.735:32 PM25.8925.84-0.11-0.43%----25.8925.730-
Turquoise192.222024-03-27195.96196.48-4.26-2.17%----196.08190.7056,30210.81 mill.
Stuttgart25.6303:57 PM25.64525.745-0.115-0.45%----25.67025.63000.000
OMX Nordic193.002024-03-27195.94196.38--192.16591192.2475196.24190.642 mill.379.86 mill.
Nasdaq Other OTC27.57508:20 PM29.079927.9000-0.3250-1.16%----29.079927.11745,080141,268.6048
München25.7358:00 AM25.73526.090-0.355-1.36%----25.73525.73500.000
London International191.682024-03-27194.54196.38------196.18190.92706,6609.02 mill.
Hannover25.6908:11 AM25.69025.955-0.265-1.02%----25.69025.69000.000
Hamburg25.5654:44 PM25.69025.925-0.360-1.39%----25.69025.56510255.650
Frankfurt25.59505:34 PM25.710025.6200-0.0250-0.10%----25.760025.58003,40987,643.1050
Düsseldorf25.5657:30 PM25.66525.700-0.135-0.53%----25.75525.56500.000
Cboe Europe DXE27.392023-0127.37-------27.3927.371092,984.51
Cboe Europe DXE192.202024-03-27195.94196.46------196.22190.651.04 mill.85.29 mill.
Cboe Europe CXE191.852024-03-27193.08196.42------193.48191.132,075399,082.22
Cboe Europe CXE--------------
Cboe Europe BXE193.182024-03-27193.28198.72------193.28193.081,280247,270.50
Cboe Europe BXE26.34-------------
Bulgaria25.674:00 PM25.6725.63+0.04+0.16%----25.6725.6700.00
Berlin25.7359:52 PM25.79025.870-0.135-0.52%----25.85525.64500.000