TradeGate | 25.809:02 PM | 25.8925.78 | +0.02+0.06% | 25.67390 | 25.801,209 | 25.9425.59 | 6,026154,810.84 | |
Quotrix | 25.72005:11 PM | 25.840026.2750 | -0.5550-2.11% | 25.6200400 | 25.9500400 | 25.840025.6950 | 94024,165.0500 | |
Lang & Schwarz | 25.61510:35 PM | 25.72025.720 | -0.105-0.41% | 25.615- | 25.850- | 25.81525.420 | -- | |
gettex | 25.6959:44 PM | 26.04025.785 | -0.090-0.35% | 25.700388 | 25.820388 | 26.04025.615 | 2,00151,490.050 | |
Xetra | 25.8005:35 PM | 25.99525.665 | +0.135+0.53% | -- | -- | 25.99525.535 | 12,041309,362.770 | |
Vienna Global Market | 25.735:32 PM | 25.8925.84 | -0.11-0.43% | -- | -- | 25.8925.73 | 0- | |
Turquoise | 192.222024-03-27 | 195.96196.48 | -4.26-2.17% | -- | -- | 196.08190.70 | 56,30210.81 mill. | |
Stuttgart | 25.6303:57 PM | 25.64525.745 | -0.115-0.45% | -- | -- | 25.67025.630 | 00.000 | |
OMX Nordic | 193.002024-03-27 | 195.94196.38 | -- | 192.16591 | 192.2475 | 196.24190.64 | 2 mill.379.86 mill. | |
Nasdaq Other OTC | 27.57508:20 PM | 29.079927.9000 | -0.3250-1.16% | -- | -- | 29.079927.1174 | 5,080141,268.6048 | |
München | 25.7358:00 AM | 25.73526.090 | -0.355-1.36% | -- | -- | 25.73525.735 | 00.000 | |
London International | 191.682024-03-27 | 194.54196.38 | -- | -- | -- | 196.18190.92 | 706,6609.02 mill. | |
Hannover | 25.6908:11 AM | 25.69025.955 | -0.265-1.02% | -- | -- | 25.69025.690 | 00.000 | |
Hamburg | 25.5654:44 PM | 25.69025.925 | -0.360-1.39% | -- | -- | 25.69025.565 | 10255.650 | |
Frankfurt | 25.59505:34 PM | 25.710025.6200 | -0.0250-0.10% | -- | -- | 25.760025.5800 | 3,40987,643.1050 | |
Düsseldorf | 25.5657:30 PM | 25.66525.700 | -0.135-0.53% | -- | -- | 25.75525.565 | 00.000 | |
Cboe Europe DXE | 27.392023-01 | 27.37- | -- | -- | -- | 27.3927.37 | 1092,984.51 | |
Cboe Europe DXE | 192.202024-03-27 | 195.94196.46 | -- | -- | -- | 196.22190.65 | 1.04 mill.85.29 mill. | |
Cboe Europe CXE | 191.852024-03-27 | 193.08196.42 | -- | -- | -- | 193.48191.13 | 2,075399,082.22 | |
Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
Cboe Europe BXE | 193.182024-03-27 | 193.28198.72 | -- | -- | -- | 193.28193.08 | 1,280247,270.50 | |
Cboe Europe BXE | 26.34- | -- | -- | -- | -- | -- | -- | |
Bulgaria | 25.674:00 PM | 25.6725.63 | +0.04+0.16% | -- | -- | 25.6725.67 | 00.00 | |
Berlin | 25.7359:52 PM | 25.79025.870 | -0.135-0.52% | -- | -- | 25.85525.645 | 00.000 | |