ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Aker BP ASA | 255.40 | 2024-06-14 | -1.10 | -0.43% | -3.99% | -2.26% | 258.20 | 255.10 | |
| Alfa Laval AB | 463.65 | 2024-06-14 | -14.35 | -3.00% | +9.84% | +19.31% | 480.50 | 462.80 | |
| Demant A/S | 326.60 | 2024-06-14 | -4.20 | -1.27% | -6.11% | +14.84% | 330.10 | 325.40 | |
| DNB ASA | 205.90 | 2024-06-14 | +2.35 | +1.15% | -1.20% | +5.45% | 206.45 | 202.70 | |
| Fortum Oyj | 14.10 | 2024-06-14 | -0.13 | -0.88% | +21.34% | +8.46% | 14.26 | 13.88 | |
| Nibe Industrier AB | 47.30 | 2024-06-14 | -1.20 | -2.47% | -14.31% | -55.31% | 48.61 | 46.83 | |
| Norsk Hydro ASA | 64.80 | 2024-06-14 | -1.96 | -2.94% | +12.27% | -10.01% | 67.42 | 64.78 | |
| Novonesis (Novozymes) B | 407.90 | 2024-06-14 | -5.20 | -1.26% | -0.20% | +20.54% | 415.40 | 407.40 | |
| Pandora A/S | 1,053.50 | 2024-06-14 | -22.50 | -2.09% | -8.31% | +80.52% | 1,078.50 | 1,042.00 | |
| Tryg A/S | 143.25 | 2024-06-14 | -0.65 | -0.45% | -0.28% | -7.34% | 144.50 | 142.90 | |
| Assa Abloy AB | 303.30 | 2024-06-14 | -6.90 | -2.22% | -1.37% | +20.60% | 310.20 | 302.40 | |
| Atlas Copco AB | 200.30 | 2024-06-14 | -2.30 | -1.14% | +8.77% | +27.96% | 202.60 | 198.50 | |
| Carlsberg AS | 938.50 | 2024-06-14 | -6.10 | -0.65% | +1.61% | -13.02% | 950.20 | 933.80 | |
| Coloplast A/S | 849.80 | 2024-06-14 | -3.00 | -0.35% | -9.56% | -2.19% | 855.20 | 844.80 | |
| Danske Bank A/S | 202.85 | 2024-06-14 | -2.45 | -1.19% | -1.77% | +23.69% | 204.00 | 198.85 | |
| DSV A/S | 1,085.00 | 2024-06-14 | -27.00 | -2.43% | +2.36% | -20.34% | 1,120.50 | 1,081.50 | |
| Epiroc AB | 212.55 | 2024-06-14 | -3.65 | -1.69% | +2.78% | +4.09% | 217.20 | 211.10 | |
| EQT AB | 312.60 | 2024-06-14 | -5.50 | -1.73% | -8.57% | +41.58% | 319.90 | 310.55 | |
| Equinor ASA | 289.55 | 2024-06-14 | -2.05 | -0.70% | +4.25% | -9.84% | 293.50 | 289.50 | |
| Essity AB | 278.20 | 2024-06-14 | -1.60 | -0.57% | +11.64% | -3.34% | 281.10 | 277.80 | |
| Evolution AB | 1,056.50 | 2024-06-14 | -14.00 | -1.31% | -22.94% | -26.13% | 1,078.50 | 1,053.00 | |
| Genmab A/S | 1,834.50 | 2024-06-14 | +6.00 | +0.33% | -10.34% | -31.39% | 1,847.25 | 1,811.50 | |
| H & M Hennes & Mauritz AB | 188.20 | 2024-06-14 | +4.20 | +2.28% | +28.99% | +22.72% | 191.10 | 186.50 | |
| Hexagon AB | 116.58 | 2024-06-14 | -1.78 | -1.50% | -6.96% | -12.48% | 119.00 | 115.88 | |
| Kone Oyj | 47.35 | 2024-06-14 | +0.34 | +0.72% | +10.17% | -4.34% | 48.20 | 47.00 | |
| Neste Oyj | 17.80 | 2024-06-14 | -0.23 | -1.28% | -28.05% | -55.43% | 18.15 | 17.68 | |
| Nokia Oyj | 3.38 | 2024-06-14 | -0.09 | -2.62% | +0.60% | -14.43% | 3.47 | 3.36 | |
| Nordea Bank Abp | 11.34 | 2024-06-14 | -0.11 | -0.96% | +2.16% | +14.31% | 11.49 | 11.24 | |
| Novo Nordisk A/S | 992.65 | 2024-06-14 | +11.95 | +1.22% | +9.40% | +79.76% | 997.00 | 976.90 | |
| Orsted AS | 387.75 | 2024-06-14 | -6.55 | -1.66% | +11.20% | -42.40% | 397.30 | 383.80 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
