Coloplast A/S/ DK0060448595 /
| 2024-07-26 4:59:45 PM | Chg. -3.20 | Volume | Bid4:59:45 PM | Ask4:59:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 891.40DKK | -0.36% | 49,671 Turnover: 24.8 mill. |
-Bid Size: - | -Ask Size: - | 199.77 bill.DKK | 2.36% | 40.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:59:45 PM | 889.20 | 205 |
| 2024-07-26 | 4:54:49 PM | 891.40 | 10 |
| 2024-07-26 | 4:54:12 PM | 891.50 | 7 |
| 2024-07-26 | 4:54:10 PM | 891.40 | 28 |
| 2024-07-26 | 4:54:03 PM | 891.00 | 17 |
| 2024-07-26 | 4:54:01 PM | 891.00 | 1 |
| 2024-07-26 | 4:53:44 PM | 891.10 | 28 |
| 2024-07-26 | 4:53:41 PM | 890.80 | 204 |
| 2024-07-26 | 4:53:41 PM | 891.00 | 40 |
| 2024-07-26 | 4:53:19 PM | 891.40 | 3 |
| 2024-07-26 | 4:52:47 PM | 891.40 | 1 |
| 2024-07-26 | 4:52:01 PM | 891.40 | 2 |
| 2024-07-26 | 4:51:40 PM | 891.60 | 1 |
All quotes in DKK
