Coloplast A/S/ DK0060448595 /
| 3/31/2023 4:59:45 PM | Chg. +4.20 | Volume | Bid4:59:45 PM | Ask4:59:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 902.00DKK | +0.47% | 89,992 Turnover: 34.61 mill. |
-Bid Size: - | -Ask Size: - | 175.67 bill.DKK | 2.11% | 39.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/31/2023 | 4:59:45 PM | 901.80 | 97 |
| 3/31/2023 | 4:54:45 PM | 902.00 | 5 |
| 3/31/2023 | 4:54:30 PM | 902.20 | 3 |
| 3/31/2023 | 4:54:28 PM | 902.40 | 18 |
| 3/31/2023 | 4:54:27 PM | 902.20 | 18 |
| 3/31/2023 | 4:53:56 PM | 902.20 | 17 |
| 3/31/2023 | 4:53:33 PM | 902.40 | 1 |
| 3/31/2023 | 4:53:17 PM | 902.40 | 1 |
| 3/31/2023 | 4:53:04 PM | 902.60 | 9 |
| 3/31/2023 | 4:52:55 PM | 902.60 | 4 |
| 3/31/2023 | 4:52:54 PM | 902.80 | 25 |
| 3/31/2023 | 4:52:48 PM | 902.90 | 20 |
| 3/31/2023 | 4:52:34 PM | 902.90 | 3 |
All quotes in DKK