7/15/2024  1:31:41 PM Chg. -0.30 Volume Bid1:31:42 PM Ask1:32:04 PM Market Capitalization Dividend Y. P/E Ratio
217.30NOK -0.14% 367,073
Turnover: 44.14 mill.
217.20Bid Size: 659 217.30Ask Size: 2,972 331.13 bill.NOK 7.33% 8.79
 

Time & Sales

Date Time Last Volume
7/15/2024 1:31:41 PM 217.30 61
7/15/2024 1:31:00 PM 217.40 11
7/15/2024 1:30:59 PM 217.40 216
7/15/2024 1:30:57 PM 217.35 290
7/15/2024 1:30:56 PM 217.40 294
7/15/2024 1:29:09 PM 217.35 2
7/15/2024 1:25:41 PM 217.30 437
7/15/2024 1:25:34 PM 217.30 108
7/15/2024 1:25:32 PM 217.30 57
7/15/2024 1:23:36 PM 217.20 37
7/15/2024 1:23:35 PM 217.20 190
7/15/2024 1:20:29 PM 217.30 437
7/15/2024 1:19:10 PM 217.20 145
 
  All quotes in NOK