DNB ASA/ NO0010161896 /
| 2024-10-25 4:19:56 PM | Chg. -1.50 | Volume | Bid4:25:30 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 229.80NOK | -0.65% | 225,095 Turnover: 26.86 mill. |
-Bid Size: - | -Ask Size: - | 349.48 bill.NOK | 6.94% | 9.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-25 | 4:19:56 PM | 229.80 | 24 |
| 2024-10-25 | 4:19:55 PM | 229.80 | 80 |
| 2024-10-25 | 4:19:53 PM | 229.90 | 78 |
| 2024-10-25 | 4:19:53 PM | 229.90 | 3 |
| 2024-10-25 | 4:19:51 PM | 229.85 | 76 |
| 2024-10-25 | 4:19:38 PM | 229.80 | 99 |
| 2024-10-25 | 4:19:34 PM | 229.80 | 40 |
| 2024-10-25 | 4:19:31 PM | 229.95 | 1 |
| 2024-10-25 | 4:19:04 PM | 230.00 | 290 |
| 2024-10-25 | 4:19:03 PM | 230.00 | 225 |
| 2024-10-25 | 4:19:02 PM | 230.00 | 427 |
| 2024-10-25 | 4:19:01 PM | 230.00 | 144 |
| 2024-10-25 | 4:18:54 PM | 229.95 | 211 |
All quotes in NOK
