DNB ASA/ NO0010161896 /
| 3/29/2023 4:25:15 PM | Chg. +2.05 | Volume | Bid4:25:15 PM | Ask4:25:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 184.40NOK | +1.12% | 605,323 Turnover: 52.46 mill. |
-Bid Size: - | -Ask Size: - | 287.2 bill.NOK | 4.87% | 15.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/29/2023 | 4:25:15 PM | 184.75 | 1,210 |
| 3/29/2023 | 4:19:59 PM | 184.40 | 17 |
| 3/29/2023 | 4:19:51 PM | 184.38 | 7 |
| 3/29/2023 | 4:19:51 PM | 184.40 | 27 |
| 3/29/2023 | 4:19:49 PM | 184.35 | 4 |
| 3/29/2023 | 4:19:40 PM | 184.38 | 140 |
| 3/29/2023 | 4:19:40 PM | 184.38 | 66 |
| 3/29/2023 | 4:19:12 PM | 184.40 | 88 |
| 3/29/2023 | 4:18:41 PM | 184.45 | 101 |
| 3/29/2023 | 4:18:39 PM | 184.50 | 789 |
| 3/29/2023 | 4:18:39 PM | 184.50 | 85 |
| 3/29/2023 | 4:18:20 PM | 184.45 | 265 |
| 3/29/2023 | 4:18:00 PM | 184.40 | 95 |
All quotes in NOK