Cboe Nordic 40 PR/ DE000SLA3MY2
BNORD40P| 2024-06-14 5:30:03 PM | Chg. -66.51 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 25,663.34XXP | -0.26% | 25,729.85 | 25,859.64 | 25,511.24 | 25,729.85 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Genmab A/SDK0010272202 | 1,834.502024-06-14 | 1,827.501,828.50 | +6.00+0.33% | -- | -- | 1,847.251,811.50 | 92,83861.46 mill. | Markets |
| DSV A/SDK0060079531 | 1,085.002024-06-14 | 1,112.501,112.00 | -27.00-2.43% | -- | -- | 1,120.501,081.50 | 137,68855.29 mill. | Markets |
| Evolution ABSE0012673267 | 1,056.502024-06-14 | 1,068.001,070.50 | -14.00-1.31% | -- | -- | 1,078.501,053.00 | 280,272140.36 mill. | Markets |
| Pandora A/SDK0060252690 | 1,053.502024-06-14 | 1,078.501,076.00 | -22.50-2.09% | -- | -- | 1,078.501,042.00 | 100,39241.67 mill. | Markets |
| Novo Nordisk A/SDK0062498333 | 992.652024-06-14 | 985.00980.70 | +11.95+1.22% | -- | -- | 997.00976.90 | 985,786361.37 mill. | Markets |
| Carlsberg ASDK0010181759 | 938.502024-06-14 | 944.40944.60 | -6.10-0.65% | -- | -- | 950.20933.80 | 106,67145.27 mill. | Markets |
| Coloplast A/SDK0060448595 | 849.802024-06-14 | 854.00852.80 | -3.00-0.35% | -- | -- | 855.20844.80 | 73,93635.93 mill. | Markets |
| Alfa Laval ABSE0000695876 | 463.652024-06-14 | 479.80478.00 | -14.35-3.00% | -- | -- | 480.50462.80 | 436,06697.33 mill. | Markets |
| Novonesis (Novozymes) BDK0060336014 | 407.902024-06-14 | 412.95413.10 | -5.20-1.26% | -- | -- | 415.40407.40 | 153,70031.3 mill. | Markets |
| Orsted ASDK0060094928 | 387.752024-06-14 | 395.10394.30 | -6.55-1.66% | -- | -- | 397.30383.80 | 162,90329.34 mill. | Markets |
| Demant A/SDK0060738599 | 326.602024-06-14 | 330.00330.80 | -4.20-1.27% | -- | -- | 330.10325.40 | 50,1516.82 mill. | Markets |
| EQT ABSE0012853455 | 312.602024-06-14 | 318.90318.10 | -5.50-1.73% | -- | -- | 319.90310.55 | 318,38053.03 mill. | Markets |
| Assa Abloy ABSE0007100581 | 303.302024-06-14 | 310.20310.20 | -6.90-2.22% | -- | -- | 310.20302.40 | 1.72 mill.210.02 mill. | Markets |
| Equinor ASANO0010096985 | 289.552024-06-14 | 291.60291.60 | -2.05-0.70% | -- | -- | 293.50289.50 | 1.07 mill.136.06 mill. | Markets |
| Essity ABSE0009922164 | 278.202024-06-14 | 279.60279.80 | -1.60-0.57% | -- | -- | 281.10277.80 | 547,37675.28 mill. | Markets |
| Volvo ABSE0000115446 | 262.952024-06-14 | 269.30269.00 | -6.05-2.25% | -- | -- | 269.60262.05 | 1.94 mill.247.76 mill. | Markets |
| Aker BP ASANO0010345853 | 255.402024-06-14 | 257.00256.50 | -1.10-0.43% | -- | -- | 258.20255.10 | 315,28841.34 mill. | Markets |
| Sandvik ABSE0000667891 | 215.602024-06-14 | 222.25221.80 | -6.20-2.80% | -- | -- | 222.30214.90 | 1.22 mill.110.57 mill. | Markets |
| Swedbank ABSE0000242455 | 214.802024-06-14 | 216.10216.00 | -1.20-0.56% | -- | -- | 217.60211.20 | 1.5 mill.138.61 mill. | Markets |
| Epiroc ABSE0015658109 | 212.552024-06-14 | 217.20216.20 | -3.65-1.69% | -- | -- | 217.20211.10 | 337,79830.23 mill. | Markets |
| DNB ASANO0010161896 | 205.902024-06-14 | 202.70203.55 | +2.35+1.15% | -- | -- | 206.45202.70 | 1.03 mill.76.38 mill. | Markets |
| Danske Bank A/SDK0010274414 | 202.852024-06-14 | 204.00205.30 | -2.45-1.19% | -- | -- | 204.00198.85 | 771,85675.2 mill. | Markets |
| Atlas Copco ABSE0017486889 | 200.302024-06-14 | 202.60202.60 | -2.30-1.14% | -- | -- | 202.60198.50 | 2.79 mill.227.51 mill. | Markets |
| H & M Hennes & Mauritz ABSE0000106270 | 188.202024-06-14 | 187.70184.00 | +4.20+2.28% | -- | -- | 191.10186.50 | 1.82 mill.145.55 mill. | Markets |
| Vestas Wind Systems A/SDK0061539921 | 183.002024-06-14 | 186.58186.35 | -3.35-1.80% | -- | -- | 187.85181.95 | 762,17067.51 mill. | Markets |
| Skandinaviska Enskilda Banken ...SE0000148884 | 152.902024-06-14 | 152.28152.25 | +0.65+0.43% | -- | -- | 153.45151.25 | 1.26 mill.99.33 mill. | Markets |
| Tryg A/SDK0060636678 | 143.252024-06-14 | 143.80143.90 | -0.65-0.45% | -- | -- | 144.50142.90 | 155,9869.85 mill. | Markets |
| Telenor ASANO0010063308 | 122.802024-06-14 | 123.70123.40 | -0.60-0.49% | -- | -- | 124.30122.70 | 435,19321.67 mill. | Markets |
| Hexagon ABSE0015961909 | 116.582024-06-14 | 118.65118.35 | -1.78-1.50% | -- | -- | 119.00115.88 | 1.27 mill.79.97 mill. | Markets |
| Svenska Handelsbanken ABSE0007100599 | 100.532024-06-14 | 99.1699.44 | +1.09+1.09% | -- | -- | 100.9599.16 | 3.43 mill.151.86 mill. | Markets |
