Cboe Nordic 40 PR/ DE000SLA3MY2
BNORD40P| 2024-05-21 5:30:00 PM | Chg. +184.04 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 25,282.60XXP | +0.73% | 25,098.56 | 25,325.93 | 25,034.94 | 25,098.56 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BNORD40P |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Cboe Europe Equity Benchmarks |
| Number of members: | 40 |
| Next exchange holiday: | - |
Quote data
| Open: | 25,098.56 |
|---|---|
| High: | 25,325.93 |
| Low: | 25,034.94 |
| Previous Close: | 25,098.56 |
| Trades: | 30,601 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Norsk Hydro ASA | 71.30 | +5.93% |
| Novo Nordisk A/S | 924.15 | +2.78% |
| Equinor ASA | 305.60 | +2.26% |
| UPM-Kymmene Oyj | 35.56 | +1.97% |
| H & M Hennes & Ma... | 187.60 | +1.68% |
| Tryg A/S | 143.90 | +1.48% |
| Sampo Oyj | 40.74 | +1.04% |
| Neste Oyj | 19.63 | +0.98% |
| Fortum Oyj | 14.69 | +0.87% |
| Vestas Wind Syste... | 193.35 | +0.86% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Nibe Industrier AB | 54.80 | -2.28% |
| Genmab A/S | 2,007.00 | -1.91% |
| Novonesis (Novozy... | 429.20 | -1.62% |
| DNB ASA | 200.90 | -1.57% |
| Pandora A/S | 1,147.50 | -1.50% |
| DSV A/S | 1,042.50 | -1.46% |
| Svenska Handelsba... | 97.72 | -1.39% |
| Skandinaviska Ens... | 150.85 | -1.34% |
| Orsted AS | 416.50 | -1.19% |
| Nordea Bank Abp | 11.32 | -1.16% |
Performance
| 1 Week | +1.18% | ||
|---|---|---|---|
| 1 Month | +4.90% | ||
| 3 Months | +5.71% | ||
| YTD | +10.71% | ||
| 1 Year | +19.40% | ||
| 3 Years | +28.55% | ||
| 5 Years | +83.08% | ||
| 10 Years | +104.38% |
| 1W High / 1W Low: | 25,157.88 | 24,986.69 |
|---|---|---|
| 1M High / 1M Low: | 25,157.88 | 23,944.74 |
| 6M High / 6M Low: | 25,336.93 | 21,568.46 |
| High (YTD): | 2024-03-12 | 25,336.93 |
| Low (YTD): | 2024-01-19 | 22,460.83 |
| 52W High: | 2024-03-12 | 25,336.93 |
| 52W Low: | 2023-06-27 | 20,051.98 |
| Avg. price 1W: | 25,074.16 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 24,542.91 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 23,631.06 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 22,190.30 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 14.15% | |
| Volatility 6M: | 11.81% | |
| Volatility 1Y: | 13.94% | |
| Volatility 3Y: | 16.58% |
