Cboe Nordic 40 PR/ DE000SLA3MY2
BNORD40P| 2024-05-21 3:06:07 PM | Chg. +77.54 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 25,176.09XXP | +0.31% | 25,098.56 | 25,219.07 | 25,034.94 | 25,098.56 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BNORD40P |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Cboe Europe Equity Benchmarks |
| Number of members: | 40 |
| Next exchange holiday: | - |
Quote data
| Open: | 25,098.56 |
|---|---|
| High: | 25,219.07 |
| Low: | 25,034.94 |
| Previous Close: | 25,098.56 |
| Trades: | 21,968 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Norsk Hydro ASA | 70.74 | +4.89% |
| Ericsson B | 63.05 | +2.04% |
| Novo Nordisk A/S | 915.05 | +1.44% |
| Equinor ASA | 302.90 | +1.37% |
| H & M Hennes & Ma... | 186.90 | +1.30% |
| Tryg A/S | 143.15 | +0.88% |
| UPM-Kymmene Oyj | 35.30 | +0.61% |
| Alfa Laval | 491.70 | +0.53% |
| Neste Oyj | 19.59 | +0.51% |
| Vestas Wind Syste... | 192.95 | +0.44% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Orsted AS | 411.50 | -2.14% |
| Nibe Industrier AB | 54.90 | -2.00% |
| Novonesis (Novozy... | 427.75 | -1.95% |
| DSV A/S | 1,040.75 | -1.86% |
| Svenska Handelsba... | 97.41 | -1.82% |
| Pandora A/S | 1,147.50 | -1.54% |
| Swedbank AB | 215.80 | -1.37% |
| Nordea Bank Abp | 11.33 | -1.20% |
| Kone Oyj | 48.84 | -1.18% |
| Genmab A/S | 2,017.00 | -1.18% |
Performance
| 1 Week | +0.76% | ||
|---|---|---|---|
| 1 Month | +4.46% | ||
| 3 Months | +5.27% | ||
| YTD | +10.24% | ||
| 1 Year | +18.90% | ||
| 3 Years | +28.00% | ||
| 5 Years | +82.31% | ||
| 10 Years | +103.52% |
| 1W High / 1W Low: | 25,157.88 | 24,986.69 |
|---|---|---|
| 1M High / 1M Low: | 25,157.88 | 23,944.74 |
| 6M High / 6M Low: | 25,336.93 | 21,568.46 |
| High (YTD): | 2024-03-12 | 25,336.93 |
| Low (YTD): | 2024-01-19 | 22,460.83 |
| 52W High: | 2024-03-12 | 25,336.93 |
| 52W Low: | 2023-06-27 | 20,051.98 |
| Avg. price 1W: | 25,074.16 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 24,542.91 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 23,631.06 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 22,190.30 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 14.15% | |
| Volatility 6M: | 11.81% | |
| Volatility 1Y: | 13.94% | |
| Volatility 3Y: | 16.58% |
