| TradeGate | 22.3402024-09-20 | 22.39522.340 | 0.0000.00% | 22.340450 | 22.375450 | 22.57522.145 | 58,1761.3 mill. | |
| Lang & Schwarz | 22.33010:58 AM | 22.34522.330 | 0.0000.00% | 22.330- | 22.375- | 22.34522.315 | -- | |
| gettex | 22.3002024-09-20 | 22.43022.270 | +0.030+0.13% | -336 | -336 | 22.53022.140 | 6,726150,091.925 | |
| Quotrix | 22.24502024-09-20 | 22.385023.1500 | -0.9050-3.91% | 22.3100200 | 22.4050200 | 22.385022.2450 | 2655,918.0250 | |
| London International | 302.902024-05-24 | 306.45310.60 | -- | -- | -- | 312.35301.85 | 3.01 mill.54.69 mill. | |
| Cboe Europe CXE | 263.382024-09-19 | 265.35266.18 | -- | -- | -- | 265.35263.35 | 903238,658.40 | |
| LSE International Off-book | 261.602024-09-20 | 263.15268.25 | -6.65-2.48% | -- | -- | 263.95259.55 | 150,79139.36 mill. | |
| Turquoise | 261.052024-09-20 | 262.75262.05 | -1.00-0.38% | -- | -- | 264.20259.55 | 148,83138.89 mill. | |
| Oslo | 261.002024-09-20 | 262.60262.00 | -1.00-0.38% | -- | -- | 264.25259.55 | 7.32 mill.- | |
| Cboe Europe DXE | 261.002024-09-20 | 262.75262.05 | -1.05-0.40% | -- | -- | 264.25259.55 | 1.13 mill.145.01 mill. | |
| OMX Nordic | 260.752024-09-20 | 262.00261.85 | -1.10-0.42% | -- | -- | 262.00260.00 | 10,4522.73 mill. | |
| Cboe Europe BXE | 260.302024-09-20 | 261.90262.18 | -1.88-0.72% | -- | -- | 261.90260.30 | 1,496390,516.90 | |
| Nasdaq Other OTC | 24.34802024-09-20 | 25.190024.9550 | -0.6070-2.43% | -- | -- | 25.190024.3480 | 70317,479.3520 | |
| München | 22.4602024-09-20 | 22.46022.460 | 0.0000.00% | -- | -- | 22.46022.460 | 00.000 | |
| Düsseldorf | 22.4202024-09-20 | 22.42022.590 | -0.170-0.75% | -- | -- | 22.42022.420 | 00.000 | |
| Stuttgart | 22.2752024-09-20 | 22.34522.515 | -0.240-1.07% | -- | -- | 22.44522.190 | 2,88864,640.820 | |
| Hamburg | 22.2352024-09-20 | 22.38522.430 | -0.195-0.87% | -- | -- | 22.38522.210 | 6,000133,260 | |
| Hannover | 22.2352024-09-20 | 22.38522.360 | -0.125-0.56% | -- | -- | 22.38522.235 | 00.000 | |
| Frankfurt | 22.20002024-09-20 | 22.410022.3750 | -0.1750-0.78% | -- | -- | 22.515022.1200 | 8,367186,595.8800 | |
| Berlin | 22.1752024-09-20 | 22.44022.600 | -0.425-1.88% | -- | -- | 22.44022.175 | 3006,674.500 | |