EQUINOR ASA NK 2,50/ NO0010096985 /
| 2024-04-25 4:30:35 PM | Chg. +0.5400 | Volume | Bid5:14:18 PM | Ask5:14:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.1250EUR | +2.11% | 12,089 Turnover: 314,411.7550 |
25.6150Bid Size: 240 | 26.0000Ask Size: 1,650 | 76.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:30:35 PM | 26.1250 | 240 |
| 2024-04-25 | 4:04:22 PM | 26.0000 | 140 |
| 2024-04-25 | 3:51:35 PM | 26.2050 | 400 |
| 2024-04-25 | 3:39:53 PM | 26.2750 | 25 |
| 2024-04-25 | 3:03:21 PM | 26.4000 | 2,000 |
| 2024-04-25 | 2:41:02 PM | 26.3550 | 600 |
| 2024-04-25 | 1:46:18 PM | 26.3450 | 100 |
| 2024-04-25 | 12:43:10 PM | 26.2000 | 300 |
| 2024-04-25 | 12:32:26 PM | 26.1950 | 100 |
| 2024-04-25 | 12:29:20 PM | 26.2000 | 200 |
| 2024-04-25 | 11:57:21 AM | 26.1850 | 500 |
| 2024-04-25 | 11:46:23 AM | 26.1550 | 400 |
| 2024-04-25 | 11:41:01 AM | 26.0700 | 294 |
All quotes in EUR
