Equinor ASA/ NO0010096985 /
| 2024-04-18 4:18:02 PM | Chg. -3.53 | Volume | Bid4:20:00 PM | Ask2024-04-18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 300.35NOK | -1.16% | 19,681 Turnover: 5.87 mill. |
-Bid Size: - | -Ask Size: - | 908.15 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:18:02 PM | 300.35 | 62 |
| 2024-04-18 | 4:16:56 PM | 300.05 | 441 |
| 2024-04-18 | 4:15:58 PM | 299.90 | 401 |
| 2024-04-18 | 4:15:02 PM | 299.70 | 463 |
| 2024-04-18 | 4:14:39 PM | 299.68 | 463 |
| 2024-04-18 | 4:11:59 PM | 299.35 | 423 |
| 2024-04-18 | 4:11:44 PM | 299.45 | 463 |
| 2024-04-18 | 4:11:21 PM | 299.38 | 464 |
| 2024-04-18 | 4:11:03 PM | 299.40 | 464 |
| 2024-04-18 | 4:07:29 PM | 299.38 | 464 |
| 2024-04-18 | 4:07:12 PM | 299.40 | 464 |
| 2024-04-18 | 4:06:59 PM | 299.30 | 464 |
| 2024-04-18 | 4:06:42 PM | 299.35 | 464 |
All quotes in NOK
