Equinor ASA/ NO0010096985 /
| 2024-04-19 1:28:12 PM | Chg. -7.68 | Volume | Bid2024-04-19 | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 292.73NOK | -2.55% | 1,976 Turnover: 578,275.48 |
-Bid Size: - | -Ask Size: - | 905.9 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 1:28:12 PM | 292.73 | 399 |
| 2024-04-19 | 1:25:21 PM | 292.70 | 766 |
| 2024-04-19 | 1:25:16 PM | 292.63 | 420 |
| 2024-04-19 | 1:10:01 PM | 292.50 | 391 |
| 2024-04-18 | 4:18:42 PM | 300.40 | 213 |
| 2024-04-18 | 4:12:13 PM | 299.35 | 293 |
| 2024-04-18 | 4:11:59 PM | 299.35 | 442 |
| 2024-04-18 | 3:56:01 PM | 299.25 | 442 |
| 2024-04-18 | 3:47:30 PM | 298.60 | 205 |
| 2024-04-18 | 3:44:52 PM | 298.55 | 443 |
| 2024-04-18 | 3:39:56 PM | 299.50 | 441 |
| 2024-04-18 | 3:38:32 PM | 299.00 | 442 |
| 2024-04-16 | 3:32:35 PM | 304.43 | 106 |
All quotes in NOK
