EQUINOR ASA/ NO0010096985 /
| 2024-04-19 4:19:54 PM | Chg. -2.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 298.55NOK | -0.68% | 405,438 Turnover: 120.02 mill. |
-Bid Size: - | -Ask Size: - | 905.9 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:19:54 PM | 298.55 | 2 |
| 2024-04-19 | 4:19:49 PM | 298.55 | 483 |
| 2024-04-19 | 4:19:46 PM | 298.60 | 77 |
| 2024-04-19 | 4:19:46 PM | 298.60 | 205 |
| 2024-04-19 | 4:19:44 PM | 298.55 | 8 |
| 2024-04-19 | 4:19:44 PM | 298.55 | 6 |
| 2024-04-19 | 4:19:38 PM | 298.55 | 108 |
| 2024-04-19 | 4:19:35 PM | 298.45 | 636 |
| 2024-04-19 | 4:19:35 PM | 298.50 | 90 |
| 2024-04-19 | 4:19:23 PM | 298.60 | 399 |
| 2024-04-19 | 4:19:23 PM | 298.55 | 358 |
| 2024-04-19 | 4:19:06 PM | 298.60 | 164 |
| 2024-04-19 | 4:19:05 PM | 298.50 | 78 |
All quotes in NOK
