EQUINOR ASA NK 2,50/ NO0010096985 /
| 2024-04-25 9:56:32 PM | Chg. +0.675 | Volume | Bid7:33:55 AM | Ask7:33:55 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.070EUR | +2.66% | 56,176 Turnover: 1.47 mill. |
26.075Bid Size: 390 | 26.115Ask Size: 390 | 78.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:56:32 PM | 26.070 | 100 |
| 2024-04-25 | 9:45:17 PM | 26.070 | 100 |
| 2024-04-25 | 9:23:02 PM | 26.115 | 30 |
| 2024-04-25 | 9:19:44 PM | 26.130 | 50 |
| 2024-04-25 | 9:04:02 PM | 26.040 | 100 |
| 2024-04-25 | 9:03:40 PM | 26.090 | 80 |
| 2024-04-25 | 8:05:45 PM | 26.080 | 78 |
| 2024-04-25 | 8:05:45 PM | 26.080 | 60 |
| 2024-04-25 | 8:01:27 PM | 26.050 | 47 |
| 2024-04-25 | 8:01:21 PM | 26.050 | 120 |
| 2024-04-25 | 7:55:44 PM | 26.050 | 390 |
| 2024-04-25 | 7:38:31 PM | 26.050 | 390 |
| 2024-04-25 | 7:29:01 PM | 26.035 | 3 |
All quotes in EUR
