Equinor ASA/ NO0010096985 /
| 2024-04-17 12:00:00 AM | Chg. -1.15 | Volume | Bid4:30:00 PM | Ask4:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 301.30NOK | -0.38% | 3,221 Turnover: 970,797.95 |
301.90Bid Size: - | 307.50Ask Size: - | 908.15 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 4:17:01 PM | 301.30 | 54 |
| 2024-04-17 | 4:17:01 PM | 301.30 | 346 |
| 2024-04-17 | 3:50:18 PM | 301.45 | 500 |
| 2024-04-17 | 3:47:24 PM | 301.90 | 600 |
| 2024-04-17 | 3:41:17 PM | 301.40 | 1,000 |
| 2024-04-17 | 3:32:26 PM | 300.95 | 500 |
| 2024-04-17 | 12:41:04 PM | 300.55 | 100 |
| 2024-04-17 | 12:21:01 PM | 301.00 | 100 |
| 2024-04-17 | 10:51:36 AM | 303.95 | 21 |
| 2024-04-16 | 4:04:23 PM | 302.45 | 200 |
| 2024-04-16 | 2:41:34 PM | 303.95 | 200 |
| 2024-04-16 | 2:30:42 PM | 304.00 | 10 |
| 2024-04-16 | 1:04:35 PM | 306.85 | 2 |
All quotes in NOK
