EQUINOR ASA NK 2,50/ NO0010096985 /
| 2024-04-25 7:10:16 PM | Chg. +1.070 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.130EUR | +4.27% | 2,000 Turnover: 52,420 |
-Bid Size: - | -Ask Size: - | 78.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:10:16 PM | 26.130 | 1,000 |
| 2024-04-25 | 4:45:34 PM | 25.800 | 0 |
| 2024-04-25 | 3:36:34 PM | 26.265 | 0 |
| 2024-04-25 | 2:48:12 PM | 26.330 | 0 |
| 2024-04-25 | 1:42:36 PM | 26.290 | 1,000 |
| 2024-04-25 | 12:56:36 PM | 26.220 | 0 |
| 2024-04-25 | 11:43:16 AM | 26.050 | 0 |
| 2024-04-25 | 10:59:02 AM | 26.030 | 0 |
| 2024-04-25 | 10:30:06 AM | 25.965 | 0 |
| 2024-04-25 | 9:35:17 AM | 25.955 | 0 |
| 2024-04-25 | 9:15:11 AM | 26.050 | 0 |
| 2024-04-25 | 8:05:28 AM | 25.230 | 0 |
| 2024-04-24 | 5:21:10 PM | 25.060 | 150 |
All quotes in EUR
