| TradeGate | 50,90021:11 | 49,94049,950 | +0,950+1,90% | 50,860110 | 51,080110 | 51,14049,910 | 1 37369 492,700 | |
| Quotrix | 50,00009:03 | 49,970049,5400 | +0,4600+0,93% | 50,5600110 | 51,0800110 | 50,000049,9700 | 1005 000 | |
| Lang & Schwarz | 50,86022:58 | 49,85049,850 | +1,010+2,03% | 50,860- | 51,120- | 51,00049,690 | -- | |
| gettex | 51,06021:43 | 50,00050,000 | +1,060+2,12% | 50,92079 | 51,26079 | 51,06050,000 | 29014 774,100 | |
| Turquoise | 50,9617:24 | 49,9849,84 | +1,12+2,25% | -- | -- | 51,0249,96 | 15 884805 183,32 | |
| Stuttgart | 50,82015:23 | 49,63049,320 | +1,500+3,04% | -- | -- | 50,92049,630 | 00.000 | |
| OMX Nordic | 50,0015.05.2024 | 49,5049,35 | +0,65+1,32% | 49,80- | 49,82- | 50,0049,11 | 702 85535,04 mln | |
| Nasdaq Other OTC | 54,258015.05.2024 | 54,258051,6000 | -- | -- | -- | 54,258054,2580 | 26711 719,7379 | |
| München | 51,06021:37 | 49,73049,180 | +1,880+3,82% | -- | -- | 51,06049,730 | 25012 765 | |
| London International | 50,5917:24 | 50,0649,55 | +1,04+2,09% | -- | -- | 51,1450,00 | 31 9021,04 mln | |
| Hannover | 49,9508:05 | 49,95049,320 | +0,630+1,28% | -- | -- | 49,95049,950 | 00.000 | |
| Hamburg | 49,9508:00 | 49,95049,540 | +0,410+0,83% | -- | -- | 49,95049,950 | 00.000 | |
| Frankfurt | 51,060021:38 | 49,720049,4600 | +1,6000+3,23% | -- | -- | 51,060049,7200 | 35117 915,8600 | |
| Euronext Milan (TAH) | 50,820- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 48,89013.05.2024 | 49,48049,550 | -- | -- | -- | 49,48049,480 | 422 078,160 | |
| Düsseldorf | 49,8908:10 | 49,89049,270 | +0,620+1,26% | -- | -- | 49,89049,890 | 00.000 | |
| Cboe Europe DXE | 50,9617:30 | 49,9949,82 | +1,14+2,29% | -- | -- | 51,1449,96 | 244 9204,71 mln | |
| Cboe Europe CXE | 49,4610.05.2024 | 49,4744,18 | -- | -- | -- | 49,5049,46 | 54226 814,21 | |
| Cboe Europe BXE | 49,4610.05.2024 | 49,3748,14 | -- | -- | -- | 49,5249,37 | 1 01950 386,17 | |
| Berlin | 50,98021:43 | 49,97049,970 | +1,010+2,02% | -- | -- | 51,18049,970 | 00.000 | |