| TradeGate | 111.582024-09-26 | 114.20114.30 | -2.72-2.38% | 111.04450 | 111.58100 | 115.64111.04 | 65,3507.37 mill. | |
| Quotrix | 111.14002024-09-26 | 114.3400113.5200 | -2.3800-2.10% | 110.5400125 | 111.5200125 | 115.4200111.1400 | 61468,858.4000 | |
| Lang & Schwarz | 111.022024-09-26 | 113.74113.80 | -2.78-2.44% | 111.02- | 111.58- | 115.60111.02 | -- | |
| gettex | 111.3402024-09-26 | 114.600113.880 | -2.540-2.23% | 111.040200 | 111.360200 | 115.620110.840 | 11,6591.32 mill. | |
| Xetra | 111.562024-09-26 | 114.52113.84 | -2.28-2.00% | -- | -- | 115.56111.48 | 71,1258.05 mill. | |
| Vienna Global Market | 111.582024-09-26 | 114.96113.84 | -2.26-1.99% | -- | -- | 115.48111.58 | 50957,746.96 | |
| Turquoise | 839.202024-09-26 | 859.00845.20 | -6.00-0.71% | -- | -- | 839.30838.35 | 174132.71 mill. | |
| Stuttgart | 111.4802024-09-26 | 114.580113.640 | -2.160-1.90% | -- | -- | 115.420109.280 | 7,943892,970.360 | |
| OMX Nordic | 834.802024-09-26 | 859.00847.30 | -12.50-1.48% | 835.8024 | 836.20226 | 862.50833.60 | 2.58 mill.2.03 bill. | |
| Nasdaq Other OTC | 127.99002024-09-26 | 120.7001125.0000 | +2.9900+2.39% | -- | -- | 129.2500120.7001 | 1,573199,163.8619 | |
| München | 111.082024-09-26 | 114.00113.42 | -2.34-2.06% | -- | -- | 114.00111.08 | 192,145.64 | |
| LSE International Off-book | 834.802024-09-26 | 859.05845.65 | -10.85-1.28% | -- | -- | 863.90833.70 | 76,60264.68 mill. | |
| London International | 937.402024-05-24 | 937.40941.60 | -- | -- | -- | 943.00922.90 | 1.26 mill.91.14 mill. | |
| Hannover | 111.942024-09-26 | 114.20113.96 | -2.02-1.77% | -- | -- | 114.20111.94 | 252,798.50 | |
| Hamburg | 111.142024-09-26 | 114.20113.96 | -2.82-2.47% | -- | -- | 115.28111.14 | 758,438.50 | |
| Frankfurt | 111.02002024-09-26 | 114.5000114.0000 | -2.9800-2.61% | -- | -- | 115.5200111.0200 | 7,358835,187.1800 | |
| Düsseldorf | 110.682024-09-26 | 114.00112.16 | -1.48-1.32% | -- | -- | 114.96110.68 | 262,937.40 | |
| Cboe Europe DXE | 86.342023-09 | 87.7488.37 | -- | -- | -- | 87.7485.56 | 3,192258,327.38 | |
| Cboe Europe DXE | 111.622024-09-26 | 114.74113.78 | -2.16-1.90% | -- | -- | 115.48111.44 | 5,408417,814.36 | |
| Cboe Europe DXE | 836.002024-09-26 | 859.00845.30 | -9.30-1.10% | -- | -- | 862.50833.60 | 1.33 mill.488.66 mill. | |
| Cboe Europe CXE | 76.882023-05 | 76.88- | -- | -- | -- | 76.8876.88 | 261,998.88 | |
| Cboe Europe CXE | 844.952024-09-25 | 851.75834.85 | -- | -- | -- | 851.75844.95 | 180152,803.05 | |
| Cboe Europe CXE | 76.88- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 83.202023-08 | 83.2082.50 | -- | -- | -- | 83.2083.20 | 2166.40 | |
| Cboe Europe BXE | 834.352024-09-26 | 839.75844.55 | -10.20-1.21% | -- | -- | 839.75834.35 | 177148,501.35 | |
| Cboe Europe BXE | 117.382024-04-03 | 117.3887.00 | -- | -- | -- | 117.38117.38 | 313,638.78 | |
| Bulgaria | 112.522024-09-26 | 115.20113.54 | -1.02-0.90% | -- | -- | 115.20112.50 | 12013,620 | |
| Berlin | 111.122024-09-26 | 114.14113.50 | -2.38-2.10% | -- | -- | 114.14111.10 | 586,461.64 | |