baha us 500/ US78378X1072
bUS500| 2024-06-05 10:00:00 PM | Chg. +64.09 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,352.18XXP | +1.21% | 5,295.41 | 5,352.57 | 5,292.23 | 5,288.09 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Dominion Energy Inc | 52.54 | -1.40% | +2.20% | +13.45% | +4.02% | -31.35% | Markets | |
| Host Hotels & Resorts Inc | 18.11 | +0.58% | -2.84% | +2.43% | +3.96% | +3.54% | Markets | |
| The AES Corp | 20.86 | +1.71% | +11.79% | +16.34% | +3.88% | -16.43% | Markets | |
| Weyerhaeuser Co | 29.46 | +0.03% | -5.24% | -5.88% | +3.88% | -18.21% | Markets | |
| Qorvo | 99.62 | +2.00% | +3.80% | +2.57% | +3.86% | -46.10% | Markets | |
| Tapestry Inc | 43.51 | +0.99% | +10.91% | +34.25% | +3.84% | +1.75% | Markets | |
| Snap-on Inc | 269.31 | +0.87% | -0.62% | -3.39% | +3.84% | +5.82% | Markets | |
| Autodesk | 216.22 | +1.99% | +0.47% | -1.96% | +3.65% | -24.05% | Markets | |
| State Street Corporation | 74.47 | -0.23% | +0.12% | +1.69% | +3.65% | -14.31% | Markets | |
| Equity Residential | 65.74 | +0.23% | -0.30% | +12.88% | +3.63% | -16.66% | Markets | |
| MSCI Inc | 498.32 | +1.04% | +6.72% | -4.76% | +3.58% | +6.78% | Markets | |
| Centene Corp | 69.70 | -0.64% | -6.83% | -7.12% | +3.50% | -2.42% | Markets | |
| FirstEnergy Corp | 39.42 | -1.96% | +0.43% | +6.40% | +3.33% | +2.84% | Markets | |
| Kimco Realty Corp | 19.29 | +0.05% | +0.99% | -6.13% | +3.16% | -11.35% | Markets | |
| Intel Corp | 30.79 | +2.58% | -0.32% | -26.59% | +3.11% | -46.33% | Markets | |
| CSX Corp | 33.05 | +0.85% | -2.36% | -0.75% | +2.83% | -0.45% | Markets | |
| Extra Space Storage Inc | 148.48 | +0.26% | +4.62% | +9.05% | +2.80% | -3.68% | Markets | |
| Zoetis Inc | 175.87 | +2.34% | +5.28% | -2.13% | +2.76% | +0.41% | Markets | |
| IDEX Corp | 207.53 | +0.66% | -5.82% | +2.97% | +2.50% | -7.92% | Markets | |
| Constellation Brands Inc | 250.08 | -0.08% | -2.35% | +5.67% | +2.41% | +4.52% | Markets | |
| Lockheed Martin Corp | 465.20 | -0.76% | +0.70% | +4.27% | +2.30% | +18.01% | Markets | |
| Deere & Co | 371.00 | +0.42% | -7.48% | +2.72% | +2.00% | +4.01% | Markets | |
| Nordson Corp | 228.46 | +0.19% | -14.09% | -4.00% | +1.70% | +2.04% | Markets | |
| Edwards Lifesciences Corp | 87.01 | -0.39% | +2.02% | +26.38% | +1.22% | -9.26% | Markets | |
| Consolidated Edison Inc | 92.63 | -1.14% | -3.08% | +1.59% | +1.11% | +19.94% | Markets | |
| UnitedHealth Group Inc | 503.20 | -0.42% | +2.16% | -8.58% | +0.99% | +24.03% | Markets | |
| Teledyne Technologies Inc | 394.96 | -0.08% | +2.49% | -1.78% | +0.97% | -6.45% | Markets | |
| Invitation Homes Inc | 34.74 | -0.54% | +1.05% | +4.39% | +0.78% | -5.88% | Markets | |
| Equinix | 758.89 | -0.82% | +8.44% | -7.62% | +0.78% | -3.38% | Markets | |
| Alexandria Real Estate Equitie... | 116.35 | -1.01% | -3.45% | -2.85% | +0.77% | -36.79% | Markets |
