baha us 500/ US78378X1072
bUS500| 2024-05-16 10:00:00 PM | Chg. -10.91 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,295.80XXP | -0.21% | 5,312.53 | 5,323.04 | 5,295.03 | 5,306.72 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Old Dominion Freight Line | 182.08 | -0.99% | -17.42% | -8.45% | +22.03% | +34.90% | Markets | |
| Elevance Health Inc | 543.99 | +0.71% | +7.30% | +17.32% | +22.02% | +38.09% | Markets | |
| Tractor Supply Company | 276.04 | +0.02% | +12.74% | +35.98% | +21.96% | +45.67% | Markets | |
| Morgan Stanley | 99.59 | -0.94% | +11.76% | +25.02% | +21.64% | +14.03% | Markets | |
| Molina Healthcare Inc | 344.73 | -0.31% | -3.55% | -5.64% | +21.60% | +32.38% | Markets | |
| Visa Inc | 279.88 | -0.59% | +3.13% | +12.60% | +21.44% | +23.33% | Markets | |
| The Home Depot Inc | 342.81 | -1.68% | +2.48% | +11.84% | +21.42% | +5.90% | Markets | |
| Jacobs Engineering Group Inc | 137.72 | 0.00% | -5.03% | +3.53% | +21.32% | -0.56% | Markets | |
| The Travelers Companies Inc | 219.27 | +2.30% | -1.74% | +27.68% | +20.80% | +36.58% | Markets | |
| L3Harris Technologies Inc | 222.07 | -0.01% | +10.88% | +19.28% | +20.70% | +2.33% | Markets | |
| United Airlines Holdings | 54.76 | -0.40% | +24.82% | +39.37% | +20.70% | -0.94% | Markets | |
| Mastercard Inc | 458.89 | +0.20% | -0.20% | +15.56% | +20.69% | +26.12% | Markets | |
| International Flavors & Fragra... | 97.83 | +1.39% | +17.92% | +31.00% | +20.61% | -30.73% | Markets | |
| Baker Hughes Co | 33.04 | +0.38% | +2.99% | -0.54% | +20.45% | +31.63% | Markets | |
| Viatris | 11.01 | -0.72% | -0.99% | +19.80% | +20.33% | -31.14% | Markets | |
| Kinder Morgan Inc | 19.60 | +0.28% | +10.80% | +16.53% | +20.25% | +6.75% | Markets | |
| Juniper Networks Inc | 34.69 | +0.35% | -4.78% | +29.34% | +20.24% | +30.46% | Markets | |
| Public Service Enterprise Grou... | 74.21 | -0.32% | +15.50% | +16.94% | +20.14% | +18.66% | Markets | |
| Zebra Technologies Corp | 319.75 | -1.21% | +14.01% | +50.11% | +20.13% | -34.31% | Markets | |
| Hess Corp | 156.28 | -0.30% | +3.99% | +10.45% | +20.10% | +85.28% | Markets | |
| Fortive Corp | 77.28 | -0.66% | -4.62% | +14.32% | +19.78% | +9.46% | Markets | |
| DuPont de Nemours Inc | 77.65 | -0.71% | +7.00% | +10.05% | +19.46% | -6.73% | Markets | |
| Charles River Laboratories Int... | 224.70 | -3.39% | -3.30% | +18.55% | +19.42% | -31.76% | Markets | |
| Texas Instruments | 194.99 | -0.30% | +16.36% | +28.35% | +19.35% | +6.44% | Markets | |
| Live Nation Entertainment Inc | 96.39 | -0.13% | +4.48% | +9.27% | +19.34% | +12.33% | Markets | |
| CF Industries Holdings Inc | 77.31 | +3.30% | -0.54% | -3.50% | +19.10% | +42.35% | Markets | |
| Marathon Oil Corp | 26.14 | -1.21% | -7.80% | +5.57% | +18.98% | +121.34% | Markets | |
| EOG Resources Inc | 127.91 | -0.95% | -3.79% | +6.07% | +18.84% | +54.89% | Markets | |
| Paychex | 125.21 | +0.68% | +3.35% | +8.30% | +18.08% | +25.08% | Markets | |
| Norwegian Cruise Line Holdings... | 15.89 | +0.99% | -8.99% | +8.61% | +17.88% | -44.40% | Markets |
