| IEX | 35,44 | +0,57% | - | +1,93% | +22,93% | +20,05% | +27,48% | |
| Lang & Schwarz | 32,580 | +0,74% | - | +1,62% | +22,57% | +18,69% | +43,40% | |
| gettex | 32,530 | +0,87% | - | +0,99% | +21,20% | +18,25% | +43,11% | |
| Quotrix | 32,4700 | -0,09% | - | +0,22% | +21,75% | +15,92% | +46,13% | |
| TradeGate | 32,510 | - | - | +0,46% | +21,17% | +15,41% | +42,71% | |
| London International | 37,01 | - | - | 0,00% | +36,02% | +27,97% | +34,34% | |
| Cboe US | 35,44 | +0,52% | - | +1,90% | +22,93% | +20,05% | +27,53% | |
| NYSE | 35,42 | +0,51% | - | +1,84% | +22,94% | +20,03% | +27,41% | |
| Düsseldorf | 32,500 | +1,15% | - | +1,15% | +21,22% | +18,61% | +43,49% | |
| Frankfurt | 32,3000 | -0,58% | - | 0,00% | +19,67% | +18,10% | +45,30% | |
| Stuttgart | 32,220 | +0,12% | - | +0,28% | +21,81% | +17,51% | +46,12% | |
| Berlin | 32,200 | +0,09% | - | +0,37% | +21,97% | +16,12% | +46,36% | |
| Hamburg | 32,190 | 0,00% | - | -0,03% | +21,84% | +15,87% | +46,19% | |
| Hannover | 32,190 | -0,49% | - | -0,03% | +21,70% | +15,21% | +46,19% | |
| München | 32,460 | 0,00% | - | -0,46% | +22,82% | +14,82% | +47,48% | |
| Euronext Milan | 34,190 | - | - | 0,00% | - | - | - | |
| Euronext Milan (TAH) | 34,060 | - | - | 0,00% | - | - | - | |
| LSE International Off-book | 35,38 | +1,01% | - | - | - | - | - | |