baha us 500/ US78378X1072
bUS500| 2024-04-26 10:00:00 PM | Chg. +49.89 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,097.03XXP | +0.99% | 5,078.45 | 5,111.69 | 5,071.61 | 5,047.13 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Citigroup Inc | 62.67 | +1.45% | -0.14% | +63.89% | +33.23% | -14.15% | Markets | |
| Ecolab Inc | 221.08 | +0.57% | -4.64% | +40.44% | +33.05% | +1.30% | Markets | |
| Loews Corp | 75.52 | -1.10% | -3.25% | +20.22% | +32.77% | +35.85% | Markets | |
| WR Berkley Corp | 76.65 | -1.61% | -13.11% | +17.36% | +32.64% | +42.71% | Markets | |
| Emerson Electric Co | 109.87 | +0.27% | -3.14% | +24.77% | +32.63% | +19.23% | Markets | |
| Bath & Body Works Inc | 46.04 | +1.00% | -6.91% | +62.69% | +32.37% | -15.72% | Markets | |
| Ball Corp | 69.77 | +6.59% | +3.93% | +48.23% | +32.34% | -24.90% | Markets | |
| Masco Corp | 69.84 | -0.06% | -10.30% | +36.83% | +31.97% | +7.58% | Markets | |
| Textron Inc | 86.53 | +1.91% | -10.11% | +15.87% | +31.93% | +41.46% | Markets | |
| General Dynamics Corp | 284.43 | -0.18% | +0.90% | +19.31% | +31.83% | +53.08% | Markets | |
| NVR Inc | 7,634.36 | -1.20% | -4.53% | +42.06% | +31.78% | +52.98% | Markets | |
| International Business Machine... | 167.25 | -0.74% | -12.35% | +17.36% | +31.72% | +23.30% | Markets | |
| Williams Companies Inc | 39.28 | -0.43% | +1.84% | +15.36% | +31.72% | +64.15% | Markets | |
| Sherwin-Williams Co | 306.26 | +0.49% | -11.74% | +29.79% | +31.66% | +13.54% | Markets | |
| Bank of America Corp | 37.82 | -0.18% | 0.00% | +50.20% | +30.96% | -5.17% | Markets | |
| Fiserv | 156.07 | +1.85% | -2.10% | +38.74% | +30.48% | +28.37% | Markets | |
| Microchip Technology | 93.56 | +1.49% | +4.91% | +29.48% | +30.32% | +18.85% | Markets | |
| Waste Management Inc | 210.11 | -1.22% | -1.81% | +30.20% | +29.93% | +55.56% | Markets | |
| Packaging Corp of America | 172.89 | +0.93% | -8.50% | +15.11% | +29.70% | +19.38% | Markets | |
| CBOE Holdings, Inc. | 179.16 | -1.35% | -0.52% | +11.07% | +29.60% | +72.34% | Markets | |
| Qorvo | 116.76 | +1.74% | +1.87% | +34.98% | +29.30% | -41.17% | Markets | |
| Avery Dennison Corp | 218.92 | +0.80% | -2.36% | +28.38% | +29.19% | +7.31% | Markets | |
| AMETEK Inc | 177.52 | -0.18% | -3.38% | +27.52% | +29.18% | +31.38% | Markets | |
| Prudential Financial Inc | 110.48 | -0.62% | -5.59% | +24.70% | +29.01% | +11.27% | Markets | |
| Trimble | 60.13 | +1.55% | -5.01% | +30.46% | +28.87% | -28.46% | Markets | |
| Simon Property Group Inc | 142.36 | -0.26% | -7.74% | +36.10% | +28.74% | +16.32% | Markets | |
| ConocoPhillips | 130.23 | +0.56% | +2.64% | +10.57% | +28.63% | +153.86% | Markets | |
| Adobe | 477.46 | +0.70% | -5.38% | -6.06% | +28.54% | -7.70% | Markets | |
| Steel Dynamics | 134.04 | +0.72% | -8.83% | +28.71% | +28.45% | +143.71% | Markets | |
| IQVIA Holdings Inc | 234.85 | +0.38% | -7.03% | +30.43% | +27.99% | +0.18% | Markets |
