baha us 500/ US78378X1072
bUS500| 26.09.2024 16:56:14 | Zm. +13,32 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 5 735,54XXP | +0,23% | 5 749,35 | 5 772,35 | 5 734,20 | 5 722,22 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVR Inc | 9 633,01 | +1,19% | +5,33% | +22,62% | +63,05% | +94,30% | Rynki | |
| Booking Holdings | 4 201,81 | +0,74% | +10,58% | +14,86% | +37,31% | +68,77% | Rynki | |
| AutoZone Inc | 3 141,89 | +1,07% | -0,64% | -1,56% | +22,96% | +85,40% | Rynki | |
| Fair Isaac Corp | 1 912,46 | +0,08% | +12,09% | +49,02% | +117,88% | +356,09% | Rynki | |
| Mettler-Toledo International I... | 1 468,27 | +3,50% | +3,27% | +11,50% | +32,97% | -5,59% | Rynki | |
| TransDigm Group Inc | 1 416,00 | -0,45% | +8,68% | +15,78% | +71,08% | +119,65% | Rynki | |
| O'Reilly Automotive | 1 150,98 | +0,66% | +2,75% | +1,37% | +25,87% | +84,04% | Rynki | |
| W.W. Grainger Inc | 1 043,51 | +1,12% | +7,14% | +3,85% | +52,18% | +157,33% | Rynki | |
| Regeneron Pharmaceuticals | 1 041,28 | +0,99% | -13,17% | +8,04% | +25,03% | +63,04% | Rynki | |
| BlackRock Inc | 947,72 | +1,12% | +7,30% | +15,57% | +46,54% | +8,28% | Rynki | |
| Monolithic Power Systems | 919,02 | +0,41% | +0,68% | +38,06% | +106,74% | +77,52% | Rynki | |
| Eli Lilly and Co | 918,72 | -0,64% | -3,41% | +18,57% | +67,07% | +296,67% | Rynki | |
| Costco Wholesale Corp | 904,86 | -0,39% | +1,33% | +23,73% | +66,18% | +93,37% | Rynki | |
| Equinix | 890,57 | +0,02% | +8,76% | +11,23% | +25,29% | +6,70% | Rynki | |
| ServiceNow Inc | 874,33 | -1,73% | +5,60% | +12,30% | +60,52% | +31,18% | Rynki | |
| Lam Research Corp | 830,91 | +3,41% | +1,38% | -14,12% | +37,08% | +35,66% | Rynki | |
| United Rentals Inc | 799,37 | -0,41% | +7,52% | +13,43% | +82,63% | +124,23% | Rynki | |
| KLA Corp | 787,52 | +1,98% | -1,53% | +14,62% | +76,92% | +113,05% | Rynki | |
| Netflix | 708,77 | -1,75% | +2,90% | +12,58% | +86,87% | +19,58% | Rynki | |
| Intuit | 634,61 | -0,02% | +2,79% | -1,05% | +26,04% | +9,78% | Rynki | |
| Parker Hannifin Corp | 631,99 | +1,61% | +6,85% | +15,06% | +64,61% | +119,46% | Rynki | |
| Thermo Fisher Scientific Inc | 615,33 | +2,57% | +1,60% | +8,14% | +22,68% | +0,85% | Rynki | |
| Lockheed Martin Corp | 581,93 | +0,67% | +4,28% | +30,46% | +42,35% | +66,48% | Rynki | |
| Tyler Technologies Inc | 580,35 | +0,01% | +1,51% | +38,74% | +52,23% | +20,27% | Rynki | |
| UnitedHealth Group Inc | 574,91 | -0,28% | -2,04% | +16,81% | +13,74% | +41,23% | Rynki | |
| MSCI Inc | 569,51 | +1,22% | -1,10% | +3,21% | +10,32% | -13,88% | Rynki | |
| Meta Platforms | 564,18 | -0,72% | +8,27% | +13,72% | +88,61% | +59,84% | Rynki | |
| Roper Technologies Inc | 552,17 | +0,70% | +0,97% | -0,21% | +14,19% | +18,52% | Rynki | |
| Martin Marietta Materials Inc | 544,62 | +1,63% | +0,27% | -10,76% | +33,77% | +55,21% | Rynki | |
| Erie Indemnity Company | 541,40 | +0,45% | +11,46% | +33,19% | +83,32% | +199,18% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
