baha us 500/ US78378X1072
bUS500| 2024-06-24 9:59:59 PM | Chg. -17.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,449.29XXP | -0.31% | 5,465.63 | 5,488.54 | 5,446.78 | 5,466.28 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Humana Inc | 358.18 | +0.75% | +2.55% | -20.94% | -19.65% | -18.74% | Markets | |
| The Home Depot Inc | 350.76 | -1.49% | +7.86% | +0.63% | +16.62% | +12.48% | Markets | |
| Cigna Corp | 343.05 | +0.91% | +3.15% | +15.05% | +24.84% | +46.05% | Markets | |
| HCA Healthcare Inc | 341.35 | +0.68% | +7.11% | +26.46% | +15.53% | +66.98% | Markets | |
| Stryker Corp | 339.14 | -1.02% | +1.07% | +14.00% | +13.91% | +29.75% | Markets | |
| Trane Technologies plc | 338.11 | +1.23% | +0.07% | +39.53% | +81.70% | +88.08% | Markets | |
| West Pharmaceutical Services I... | 330.98 | -0.57% | -0.14% | -6.77% | -9.81% | -7.88% | Markets | |
| Caterpillar Inc | 329.98 | +0.69% | -5.41% | +13.63% | +40.78% | +50.44% | Markets | |
| Arista Networks Inc | 329.17 | -2.42% | +7.39% | +38.12% | +121.16% | +262.24% | Markets | |
| Eaton Corp PLC | 322.08 | +0.65% | -5.52% | +35.97% | +65.63% | +121.07% | Markets | |
| ANSYS | 320.92 | -1.35% | -3.12% | -10.32% | +0.45% | -6.01% | Markets | |
| Amgen | 318.15 | +3.28% | +4.05% | +11.93% | +40.07% | +32.02% | Markets | |
| Palo Alto Networks Inc | 316.70 | -1.11% | -1.54% | +6.16% | +29.92% | +154.99% | Markets | |
| lululemon athletica | 312.34 | +0.13% | +3.08% | -38.75% | -16.58% | -13.60% | Markets | |
| Cadence Design Systems | 309.31 | -2.89% | +5.10% | +12.11% | +37.28% | +129.05% | Markets | |
| Molina Healthcare Inc | 308.79 | +0.46% | -7.02% | -13.85% | +7.22% | +23.64% | Markets | |
| Accenture PLC | 307.25 | -0.64% | +2.10% | -13.32% | +2.96% | +5.39% | Markets | |
| Zebra Technologies Corp | 306.82 | +2.21% | -6.11% | +13.88% | +16.05% | -39.89% | Markets | |
| Sherwin-Williams Co | 300.70 | -0.21% | -1.36% | -3.36% | +21.73% | +11.37% | Markets | |
| Pool Corp | 300.00 | -11.15% | -17.20% | -24.32% | -14.91% | -34.64% | Markets | |
| Aon PLC | 298.58 | +0.37% | +6.34% | +2.37% | -9.86% | +25.19% | Markets | |
| General Dynamics Corp | 298.58 | +0.10% | -0.36% | +17.48% | +40.59% | +58.69% | Markets | |
| Axon Enterprise | 293.05 | +0.60% | +2.58% | +13.10% | +55.31% | +74.70% | Markets | |
| Public Storage | 292.33 | +0.40% | +7.41% | -1.88% | +3.15% | -3.10% | Markets | |
| Waters Corp | 289.23 | -0.26% | -14.01% | -12.25% | +11.22% | -16.09% | Markets | |
| Charter Communications | 285.72 | -1.61% | +5.26% | -25.25% | -12.43% | -59.86% | Markets | |
| Cummins Inc | 283.92 | +2.47% | -0.31% | +19.79% | +22.39% | +18.75% | Markets | |
| Bio-Rad Laboratories Inc | 283.74 | -1.41% | -1.24% | -11.62% | -22.42% | -55.03% | Markets | |
| Essex Property Trust Inc | 279.14 | +0.29% | +7.66% | +14.22% | +26.86% | -8.87% | Markets | |
| Tractor Supply Company | 277.37 | -1.43% | -1.70% | +30.88% | +26.83% | +53.35% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
