baha us 500/ US78378X1072
bUS500| 2024-06-24 6:41:29 PM | Chg. +11.05 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,477.33XXP | +0.20% | 5,465.63 | 5,488.54 | 5,458.85 | 5,466.28 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Tractor Supply Company | 277.66 | -1.32% | -1.60% | +31.02% | +26.97% | +53.51% | Markets | |
| Quanta Services Inc | 273.94 | -0.04% | -3.35% | +27.96% | +46.79% | +197.63% | Markets | |
| Air Products & Chemicals Inc | 272.47 | -0.08% | +2.99% | -0.12% | -4.78% | -6.04% | Markets | |
| Verisk Analytics | 272.37 | +0.72% | +8.22% | +15.31% | +21.41% | +57.11% | Markets | |
| Corpay Inc | 271.05 | +1.48% | +1.14% | -2.32% | +13.60% | +5.61% | Markets | |
| Snap-on Inc | 269.94 | +1.22% | -0.31% | -6.33% | -1.39% | +22.02% | Markets | |
| NXP Semiconductors NV | 269.86 | -0.42% | -2.63% | +17.82% | +43.01% | +32.39% | Markets | |
| Chubb Ltd | 267.06 | +0.98% | +0.86% | +20.97% | +38.24% | +65.68% | Markets | |
| Willis Towers Watson Public Li... | 265.91 | +1.34% | +4.97% | +10.72% | +14.40% | +14.35% | Markets | |
| Arthur J. Gallagher & Co | 265.37 | +0.34% | +5.30% | +19.01% | +24.90% | +89.19% | Markets | |
| Rockwell Automation Inc | 264.71 | +2.38% | +0.18% | -13.99% | -15.54% | -7.27% | Markets | |
| Constellation Brands Inc | 263.52 | +0.01% | +6.08% | +10.83% | +8.73% | +16.60% | Markets | |
| McDonald's Corp | 258.11 | -0.56% | +0.02% | -11.54% | -10.96% | +10.61% | Markets | |
| Danaher Corp | 257.69 | +1.07% | -1.90% | +11.87% | +22.04% | +8.75% | Markets | |
| First Solar | 257.57 | -0.44% | -6.91% | +51.03% | +39.60% | +204.49% | Markets | |
| FedEx Corp | 256.90 | +1.21% | +3.77% | +3.58% | +10.58% | -11.96% | Markets | |
| Huntington Ingalls Industries ... | 252.28 | +1.34% | -1.60% | -1.50% | +16.30% | +19.42% | Markets | |
| Automatic Data Processing | 249.68 | +0.68% | +0.29% | +8.07% | +16.81% | +27.30% | Markets | |
| Vulcan Materials Co | 246.19 | -0.65% | -5.02% | +9.48% | +14.81% | +39.98% | Markets | |
| Marriott International | 245.00 | +0.60% | +3.52% | +10.05% | +42.91% | +73.85% | Markets | |
| Ecolab Inc | 244.90 | +0.38% | +4.51% | +23.94% | +37.53% | +17.63% | Markets | |
| Illinois Tool Works Inc | 243.98 | +1.49% | +1.63% | -6.82% | +0.73% | +9.64% | Markets | |
| Equifax Inc | 242.45 | +1.13% | +0.96% | -0.60% | +8.27% | +1.39% | Markets | |
| Salesforce.com Inc | 241.80 | -1.31% | -11.24% | -9.27% | +15.09% | -0.81% | Markets | |
| Autodesk | 240.84 | -0.55% | +12.08% | -0.81% | +19.25% | -16.07% | Markets | |
| Cencora Inc | 240.61 | +1.76% | +9.94% | +18.48% | +28.22% | +108.30% | Markets | |
| Align Technology | 240.60 | -0.55% | -5.84% | -11.51% | -26.83% | -61.04% | Markets | |
| Becton, Dickinson and Co | 236.89 | -0.54% | +3.55% | -2.51% | -7.62% | +1.30% | Markets | |
| CDW Corp | 235.11 | -0.22% | +1.72% | +3.78% | +32.52% | +38.06% | Markets | |
| Nordson Corp | 233.18 | +0.81% | -2.05% | -10.79% | -1.01% | +6.92% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
