baha us 500/ US78378X1072
bUS500| 2024-09-26 7:28:30 PM | Chg. +6.44 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,728.66XXP | +0.11% | 5,749.35 | 5,772.35 | 5,721.29 | 5,722.22 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Jacobs Engineering Group Inc | 155.31 | +0.77% | +3.54% | +3.32% | +18.21% | +14.20% | Markets | |
| Boeing Co | 155.20 | +1.95% | -10.56% | -17.23% | -20.67% | -29.90% | Markets | |
| Quest Diagnostics Inc | 153.57 | +0.71% | -0.24% | +19.22% | +23.28% | +0.31% | Markets | |
| Blackstone Group Inc | 152.92 | +0.10% | +7.69% | +19.58% | +44.35% | +22.24% | Markets | |
| Ross Stores | 152.77 | -0.19% | -0.93% | +5.67% | +39.48% | +31.71% | Markets | |
| Generac Holdings Inc | 151.88 | +2.85% | -3.70% | +27.81% | +47.14% | -65.84% | Markets | |
| Take-Two Interactive Software | 151.28 | +0.31% | -5.71% | +3.16% | +10.12% | +2.69% | Markets | |
| Nucor Corp | 150.59 | +1.15% | +0.07% | -22.40% | -0.72% | +49.26% | Markets | |
| TE Connectivity Ltd | 148.39 | +1.78% | -2.72% | +4.98% | +23.08% | +3.01% | Markets | |
| Expedia Group | 147.72 | +1.50% | +7.73% | +8.13% | +48.61% | -14.10% | Markets | |
| Capital One Financial Corp | 147.37 | +0.68% | +3.40% | +4.61% | +51.72% | -11.27% | Markets | |
| Targa Resources Corp | 147.19 | -5.40% | +1.18% | +33.06% | +76.74% | +210.46% | Markets | |
| Agilent Technologies Inc | 145.58 | +4.41% | +3.59% | +0.82% | +31.46% | -15.55% | Markets | |
| Allegion PLC | 144.31 | +0.61% | +4.77% | +8.25% | +41.34% | +5.11% | Markets | |
| American Water Works Co Inc | 143.24 | -0.60% | +1.54% | +21.52% | +10.46% | -18.97% | Markets | |
| Electronic Arts | 143.02 | +1.13% | -3.76% | +9.23% | +20.80% | +10.07% | Markets | |
| Chevron Corp | 142.45 | -1.06% | -4.10% | -8.24% | -15.12% | +41.61% | Markets | |
| Kimberly-Clark Corp | 142.03 | +0.61% | -1.48% | +12.65% | +14.96% | +6.83% | Markets | |
| Genuine Parts Co | 141.16 | +1.89% | -1.29% | -7.40% | -1.29% | +14.76% | Markets | |
| PulteGroup Inc | 140.31 | -0.11% | +5.02% | +20.99% | +91.50% | +195.45% | Markets | |
| 3M Co | 139.45 | +2.07% | +5.75% | +62.53% | +77.67% | -7.88% | Markets | |
| Celanese Corp | 138.73 | +6.69% | +5.45% | -16.65% | +15.51% | -9.29% | Markets | |
| Yum Brands Inc | 137.95 | +3.63% | +2.25% | +2.35% | +11.23% | +9.93% | Markets | |
| Valero Energy Corp | 137.46 | +3.50% | -3.94% | -17.84% | -2.90% | +103.31% | Markets | |
| Discover Financial Services | 137.22 | +0.91% | +3.39% | +9.42% | +57.94% | +5.55% | Markets | |
| Atmos Energy Corp | 137.13 | +0.44% | +5.30% | +19.03% | +28.16% | +55.41% | Markets | |
| Cincinnati Financial Corp | 135.37 | +0.09% | +2.10% | +12.60% | +28.69% | +16.13% | Markets | |
| Teradyne | 134.78 | +3.20% | +1.35% | +24.88% | +40.64% | +12.97% | Markets | |
| Xylem Inc | 134.52 | +0.68% | -1.27% | +5.20% | +50.30% | -2.09% | Markets | |
| PPG Industries Inc | 133.80 | +4.67% | +5.44% | -5.60% | +4.04% | -9.93% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
